Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	135.25	135.89	130.10	132.69	322,429	-2.09(-1.55%)
Jan 28, 2021	130.01	134.97	128.97	134.77	363,751	+6.19(+4.81%)
Jan 27, 2021	125.81	128.58	124.49	128.58	450,797	+0.10(+0.08%)
Jan 26, 2021	128.13	130.01	127.52	128.48	128,705	+1.44(+1.13%)
Jan 25, 2021	128.58	128.86	125.75	127.04	157,996	-2.48(-1.91%)
Jan 22, 2021	129.74	131.21	128.58	129.51	100,266	-1.65(-1.26%)
Jan 21, 2021	133.62	133.68	131.02	131.16	94,191	-2.43(-1.82%)
Jan 20, 2021	133.06	134.62	132.77	133.59	226,665	+1.52(+1.15%)
Jan 19, 2021	131.95	134.20	131.69	132.07	166,203	+0.58(+0.44%)
Jan 15, 2021	128.42	132.07	127.81	131.49	173,446	+1.74(+1.34%)
Jan 14, 2021	130.43	131.44	129.44	129.74	112,934	+0.33(+0.26%)
Jan 13, 2021	130.17	130.79	126.95	129.41	178,047	-1.34(-1.03%)
Jan 12, 2021	129.12	132.86	129.12	130.75	140,449	+2.02(+1.57%)
Jan 11, 2021	128.60	130.12	128.12	128.73	126,997	-1.09(-0.84%)
Jan 08, 2021	130.77	131.16	127.55	129.83	103,101	-0.60(-0.46%)
Jan 07, 2021	131.21	132.83	130.05	130.43	130,193	-0.15(-0.12%)
Jan 06, 2021	127.31	132.12	126.57	130.58	231,570	+5.38(+4.30%)
Jan 05, 2021	123.11	126.29	123.11	125.20	116,087	+1.50(+1.21%)
Jan 04, 2021	128.50	128.50	122.72	123.70	180,597	-3.86(-3.02%)
Dec 31, 2020		127.56	127.56	127.56	78,405	+0.04(+0.03%)
Dec 30, 2020	127.80	129.20	127.31	127.52	78,405	+0.02(+0.01%)
Dec 29, 2020	128.18	128.18	126.21	127.50	75,749	-0.10(-0.08%)
Dec 28, 2020	129.53	130.06	127.40	127.60	89,618	-0.74(-0.58%)
Dec 24, 2020	128.65	128.65	126.93	128.34	34,857	+0.08(+0.06%)
Dec 23, 2020	127.50	129.44	127.48	128.27	96,564	+1.57(+1.24%)
Dec 22, 2020	126.61	128.15	126.41	126.70	85,583	-0.60(-0.47%)
Dec 21, 2020	128.50	128.95	124.04	127.30	138,932	-2.04(-1.58%)
Dec 18, 2020	132.11	132.98	128.82	129.33	384,689	-2.01(-1.53%)
Dec 17, 2020	129.36	131.53	128.29	131.34	150,997	+2.72(+2.11%)
Dec 16, 2020	131.81	131.81	127.94	128.63	123,531	-1.97(-1.51%)
Dec 15, 2020	129.15	130.69	127.70	130.60	174,678	+3.12(+2.45%)
Dec 14, 2020	130.51	131.25	127.11	127.48	159,381	-0.55(-0.43%)
Dec 11, 2020	131.28	133.33	127.43	128.03	284,107	-4.93(-3.71%)
Dec 10, 2020	131.22	133.28	130.94	132.96	141,464	+0.56(+0.42%)
Dec 09, 2020	133.11	133.77	131.85	132.40	164,050	+0.00(+0.00%)
Dec 08, 2020	131.37	133.26	131.13	132.40	135,202	-0.18(-0.14%)
Dec 07, 2020	132.54	134.44	131.53	132.58	168,062	-0.85(-0.64%)
Dec 04, 2020	130.02	133.51	130.02	133.43	145,413	+4.77(+3.71%)
Dec 03, 2020	127.30	130.13	127.30	128.66	120,528	+1.24(+0.97%)
Dec 02, 2020	127.10	128.03	126.21	127.42	121,393	+0.35(+0.28%)
Dec 01, 2020	126.34	127.28	125.52	127.07	105,214	+2.99(+2.41%)
Nov 30, 2020	126.69	127.11	123.93	124.08	180,389	-4.04(-3.15%)
Nov 27, 2020	128.50	129.00	127.16	128.12	53,335	-0.22(-0.17%)
Nov 25, 2020	128.40	129.01	126.42	128.33	97,747	-0.92(-0.71%)
Nov 24, 2020	128.56	129.49	127.08	129.26	146,431	+2.76(+2.18%)
Nov 23, 2020	124.30	126.78	123.37	126.50	124,215	+3.44(+2.79%)
Nov 20, 2020	123.34	123.58	122.17	123.06	127,669	-0.72(-0.58%)
Nov 19, 2020	123.26	124.19	122.11	123.78	107,611	+0.53(+0.43%)
Nov 18, 2020	123.60	125.19	123.25	123.25	130,570	+0.06(+0.05%)
Nov 17, 2020	121.81	124.06	121.24	123.19	140,945	-0.61(-0.49%)
Nov 16, 2020	123.44	124.01	121.98	123.80	108,119	+3.08(+2.55%)
Nov 13, 2020	117.96	122.19	117.30	120.72	232,432	+3.87(+3.32%)
Nov 12, 2020	117.26	117.63	115.25	116.85	184,284	-1.88(-1.58%)
Nov 11, 2020	121.66	121.66	117.80	118.73	192,882	-2.93(-2.41%)
Nov 10, 2020	122.45	123.44	121.30	121.66	152,605	+0.27(+0.22%)
Nov 09, 2020	121.50	124.52	120.11	121.40	373,668	+9.24(+8.24%)
Nov 06, 2020	114.27	115.33	112.10	112.16	241,911	-1.03(-0.91%)
Nov 05, 2020	109.56	113.67	109.36	113.18	300,737	+4.45(+4.10%)
Nov 04, 2020	105.61	110.33	105.61	108.73	217,685	+1.02(+0.94%)
Nov 03, 2020	108.31	109.19	107.28	107.71	153,387	+1.70(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.