Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adecoagro Ord Shs
(NY:
AGRO
)
9.070
-0.160 (-1.73%)
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.945
6.991
6.844
6.917
301,619
-0.16(-2.21%)
Jan 30, 2014
7.092
7.175
7.009
7.074
103,250
+0.01(+0.13%)
Jan 29, 2014
7.083
7.083
6.890
7.065
246,817
-0.04(-0.52%)
Jan 28, 2014
6.779
7.138
6.742
7.102
290,005
+0.32(+4.76%)
Jan 27, 2014
6.696
6.798
6.494
6.779
301,677
+0.12(+1.80%)
Jan 24, 2014
7.157
7.323
6.466
6.659
950,237
-0.59(-8.13%)
Jan 23, 2014
7.461
7.461
7.230
7.249
123,868
-0.10(-1.38%)
Jan 22, 2014
7.359
7.424
7.332
7.350
133,217
+0.03(+0.38%)
Jan 21, 2014
7.286
7.359
7.267
7.323
178,403
+0.03(+0.38%)
Jan 17, 2014
7.304
7.295
7.295
7.295
174,795
+0.01(+0.13%)
Jan 16, 2014
7.055
7.286
7.000
7.286
131,541
+0.19(+2.73%)
Jan 15, 2014
7.138
7.194
7.046
7.092
549,864
-0.05(-0.65%)
Jan 14, 2014
6.973
7.157
6.973
7.138
244,641
+0.14(+1.97%)
Jan 13, 2014
7.000
7.065
6.945
7.000
227,664
+0.00(+0.00%)
Jan 10, 2014
7.028
7.088
6.991
7.000
164,993
-0.03(-0.39%)
Jan 09, 2014
7.138
7.138
6.954
7.028
330,825
-0.09(-1.29%)
Jan 08, 2014
7.212
7.267
7.120
7.120
196,646
-0.13(-1.78%)
Jan 07, 2014
7.194
7.313
7.194
7.249
89,295
+0.06(+0.77%)
Jan 06, 2014
7.230
7.304
7.194
7.194
209,922
-0.06(-0.76%)
Jan 03, 2014
7.221
7.295
7.221
7.249
79,149
+0.00(+0.00%)
Jan 02, 2014
7.378
7.396
7.249
7.249
136,900
-0.20(-2.72%)
Dec 31, 2013
7.424
7.452
7.452
7.452
146,567
+0.08(+1.12%)
Dec 30, 2013
7.433
7.482
7.369
7.369
167,622
-0.06(-0.87%)
Dec 27, 2013
7.203
7.461
7.184
7.433
229,524
+0.20(+2.80%)
Dec 26, 2013
7.387
7.387
7.207
7.230
251,053
-0.17(-2.24%)
Dec 24, 2013
7.277
7.415
7.273
7.396
110,568
+0.13(+1.77%)
Dec 23, 2013
7.323
7.323
7.120
7.267
342,722
+0.02(+0.25%)
Dec 20, 2013
7.203
7.359
7.138
7.249
804,846
+0.11(+1.55%)
Dec 19, 2013
7.120
7.194
7.111
7.138
184,991
+0.03(+0.39%)
Dec 18, 2013
7.194
7.212
7.028
7.111
219,106
-0.04(-0.52%)
Dec 17, 2013
7.129
7.221
7.111
7.148
234,757
+0.00(+0.00%)
Dec 16, 2013
7.138
7.221
7.102
7.148
247,936
+0.02(+0.26%)
Dec 13, 2013
7.277
7.277
7.111
7.129
240,280
-0.10(-1.40%)
Dec 12, 2013
7.249
7.295
7.194
7.230
143,833
-0.09(-1.26%)
Dec 11, 2013
7.286
7.369
7.267
7.323
157,805
-0.01(-0.13%)
Dec 10, 2013
7.405
7.507
7.332
7.332
78,871
-0.08(-1.12%)
Dec 09, 2013
7.479
7.479
7.396
7.415
56,720
-0.02(-0.25%)
Dec 06, 2013
7.387
7.461
7.359
7.433
78,714
+0.06(+0.87%)
Dec 05, 2013
7.313
7.378
7.249
7.369
131,898
+0.04(+0.50%)
Dec 04, 2013
7.203
7.336
7.184
7.332
541,533
+0.05(+0.63%)
Dec 03, 2013
7.516
7.516
7.184
7.286
243,180
-0.29(-3.77%)
Dec 02, 2013
7.682
7.700
7.544
7.571
161,720
-0.13(-1.67%)
Nov 29, 2013
7.608
7.742
7.516
7.700
279,863
+0.14(+1.83%)
Nov 27, 2013
7.405
7.562
7.405
7.562
195,878
+0.17(+2.24%)
Nov 26, 2013
7.258
7.461
7.230
7.396
152,782
+0.12(+1.65%)
Nov 25, 2013
7.369
7.369
7.267
7.277
72,546
-0.05(-0.63%)
Nov 22, 2013
7.286
7.359
7.277
7.323
205,458
+0.03(+0.38%)
Nov 21, 2013
7.240
7.313
7.221
7.295
118,375
+0.04(+0.51%)
Nov 20, 2013
7.286
7.415
7.198
7.258
227,916
-0.03(-0.38%)
Nov 19, 2013
7.138
7.295
7.074
7.286
423,670
+0.13(+1.80%)
Nov 18, 2013
7.369
7.369
7.148
7.157
447,953
-0.22(-3.00%)
Nov 15, 2013
7.332
7.415
7.323
7.378
134,858
+0.04(+0.50%)
Nov 14, 2013
7.194
7.369
7.157
7.341
130,498
+0.23(+3.24%)
Nov 12, 2013
7.000
7.138
6.954
7.111
128,338
+0.09(+1.31%)
Nov 11, 2013
7.019
7.055
6.936
7.019
159,933
-0.04(-0.52%)
Nov 08, 2013
7.148
7.175
7.009
7.055
227,011
-0.15(-2.05%)
Nov 07, 2013
7.359
7.359
7.148
7.203
402,278
-0.17(-2.25%)
Nov 06, 2013
7.359
7.396
7.341
7.369
120,183
+0.07(+1.01%)
Nov 05, 2013
7.378
7.461
7.277
7.295
195,067
-0.13(-1.74%)
Nov 04, 2013
7.433
7.479
7.378
7.424
135,063
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.