Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adecoagro Ord Shs
(NY:
AGRO
)
11.02
+0.26 (+2.42%)
Official Closing Price
Updated: 6:30 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
10.78
11.02
10.78
11.02
249,085
+0.26(+2.42%)
Apr 18, 2024
10.72
10.80
10.67
10.76
233,408
+0.11(+1.03%)
Apr 17, 2024
10.73
10.88
10.65
10.65
330,947
+0.00(+0.00%)
Apr 16, 2024
10.70
10.78
10.62
10.65
392,617
-0.13(-1.21%)
Apr 15, 2024
11.21
11.21
10.76
10.78
436,004
-0.32(-2.88%)
Apr 12, 2024
11.63
11.67
11.06
11.10
845,540
-0.53(-4.56%)
Apr 11, 2024
11.70
11.88
11.59
11.63
362,201
-0.05(-0.43%)
Apr 10, 2024
11.85
11.90
11.56
11.68
880,178
-0.20(-1.68%)
Apr 09, 2024
11.32
11.95
11.15
11.88
871,381
+0.87(+7.90%)
Apr 08, 2024
11.07
11.19
10.97
11.01
256,946
-0.02(-0.18%)
Apr 05, 2024
11.06
11.12
10.97
11.03
317,467
-0.03(-0.27%)
Apr 04, 2024
11.10
11.18
10.88
11.06
505,086
+0.03(+0.27%)
Apr 03, 2024
11.04
11.13
10.99
11.03
515,212
+0.02(+0.18%)
Apr 02, 2024
10.93
11.03
10.90
11.01
506,601
+0.11(+1.01%)
Apr 01, 2024
11.02
11.11
10.84
10.90
537,618
-0.12(-1.09%)
Mar 28, 2024
10.97
11.17
10.97
11.02
440,764
+0.07(+0.64%)
Mar 27, 2024
10.80
10.97
10.80
10.95
449,913
+0.15(+1.39%)
Mar 26, 2024
10.87
11.01
10.77
10.80
689,929
+0.01(+0.09%)
Mar 25, 2024
10.65
10.87
10.57
10.79
554,698
+0.14(+1.31%)
Mar 22, 2024
10.69
10.81
10.64
10.65
375,011
+0.03(+0.28%)
Mar 21, 2024
10.64
10.71
10.49
10.62
376,270
-0.01(-0.09%)
Mar 20, 2024
10.40
10.66
10.31
10.63
401,063
+0.26(+2.51%)
Mar 19, 2024
10.45
10.52
10.36
10.37
353,103
-0.16(-1.52%)
Mar 18, 2024
10.03
10.57
10.03
10.53
504,364
+0.50(+4.99%)
Mar 15, 2024
10.35
10.42
9.710
10.03
1,052,393
-0.29(-2.81%)
Mar 14, 2024
10.60
10.60
10.29
10.32
443,501
-0.08(-0.77%)
Mar 13, 2024
10.16
10.56
10.16
10.40
499,961
+0.20(+1.96%)
Mar 12, 2024
10.24
10.25
10.16
10.20
261,719
+0.02(+0.20%)
Mar 11, 2024
10.10
10.19
10.07
10.18
250,949
+0.07(+0.69%)
Mar 08, 2024
10.07
10.14
9.952
10.11
266,292
+0.07(+0.70%)
Mar 07, 2024
10.18
10.21
10.03
10.04
268,010
-0.09(-0.89%)
Mar 06, 2024
10.12
10.17
10.04
10.13
359,389
+0.12(+1.20%)
Mar 05, 2024
9.960
10.11
9.960
10.01
338,590
+0.06(+0.60%)
Mar 04, 2024
10.09
10.24
9.860
9.950
474,955
-0.13(-1.29%)
Mar 01, 2024
10.10
10.18
9.970
10.08
562,759
+0.04(+0.40%)
Feb 29, 2024
10.07
10.10
9.920
10.04
558,997
+0.06(+0.60%)
Feb 28, 2024
9.980
10.11
9.900
9.980
318,650
-0.01(-0.10%)
Feb 27, 2024
9.930
10.12
9.910
9.990
368,659
+0.11(+1.11%)
Feb 26, 2024
9.930
9.930
9.775
9.880
405,505
-0.07(-0.70%)
Feb 23, 2024
10.00
10.04
9.885
9.950
334,393
-0.06(-0.60%)
Feb 22, 2024
9.880
10.09
9.880
10.01
325,418
+0.08(+0.81%)
Feb 21, 2024
9.930
10.05
9.890
9.930
381,637
+0.00(+0.00%)
Feb 20, 2024
9.850
10.03
9.822
9.930
404,502
+0.01(+0.10%)
Feb 16, 2024
9.680
9.945
9.640
9.920
591,646
+0.21(+2.16%)
Feb 15, 2024
9.670
9.800
9.609
9.710
408,501
+0.08(+0.83%)
Feb 14, 2024
9.540
9.715
9.540
9.630
419,922
+0.12(+1.26%)
Feb 13, 2024
9.700
9.780
9.480
9.510
557,835
-0.33(-3.35%)
Feb 12, 2024
9.830
9.965
9.800
9.840
552,066
+0.01(+0.10%)
Feb 09, 2024
9.810
9.965
9.790
9.830
444,469
+0.05(+0.51%)
Feb 08, 2024
10.19
10.19
9.720
9.780
818,740
-0.43(-4.21%)
Feb 07, 2024
10.44
10.45
10.20
10.21
496,394
-0.23(-2.20%)
Feb 06, 2024
10.23
10.44
10.11
10.44
566,357
+0.24(+2.35%)
Feb 05, 2024
10.51
10.51
10.16
10.20
560,222
-0.36(-3.41%)
Feb 02, 2024
10.41
10.65
10.36
10.56
463,567
+0.21(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.