Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.110
-0.060 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
5.002
5.009
4.904
4.932
832,718
-0.05(-0.98%)
Jan 28, 2021
4.995
5.002
4.939
4.981
630,247
+0.00(+0.00%)
Jan 27, 2021
5.016
5.034
4.939
4.981
1,460,743
-0.04(-0.84%)
Jan 26, 2021
4.939
5.037
4.939
5.023
969,811
+0.08(+1.70%)
Jan 25, 2021
4.869
4.960
4.824
4.939
739,140
+0.08(+1.73%)
Jan 22, 2021
4.848
4.855
4.827
4.855
491,295
+0.01(+0.14%)
Jan 21, 2021
4.883
4.883
4.834
4.848
491,098
-0.03(-0.57%)
Jan 20, 2021
4.848
4.883
4.826
4.876
520,365
+0.05(+1.02%)
Jan 19, 2021
4.855
4.862
4.813
4.827
643,162
-0.01(-0.14%)
Jan 15, 2021
4.827
4.841
4.785
4.834
722,298
-0.02(-0.43%)
Jan 14, 2021
4.813
4.855
4.792
4.855
964,173
+0.06(+1.31%)
Jan 13, 2021
4.723
4.792
4.695
4.792
762,177
+0.07(+1.47%)
Jan 12, 2021
4.723
4.758
4.667
4.723
733,505
+0.01(+0.15%)
Jan 11, 2021
4.702
4.730
4.660
4.716
927,258
+0.01(+0.30%)
Jan 08, 2021
4.660
4.709
4.646
4.702
1,134,773
+0.05(+1.05%)
Jan 07, 2021
4.709
4.709
4.632
4.653
564,406
-0.03(-0.74%)
Jan 06, 2021
4.653
4.709
4.639
4.688
516,163
+0.02(+0.45%)
Jan 05, 2021
4.646
4.704
4.646
4.667
478,123
+0.01(+0.15%)
Jan 04, 2021
4.792
4.792
4.619
4.660
749,679
-0.13(-2.62%)
Dec 31, 2020
4.785
4.785
4.785
607,570
+0.02(+0.44%)
Dec 30, 2020
4.702
4.772
4.702
4.765
607,570
+0.06(+1.33%)
Dec 29, 2020
4.744
4.772
4.702
4.702
845,055
-0.03(-0.59%)
Dec 28, 2020
4.709
4.737
4.702
4.730
641,192
+0.06(+1.19%)
Dec 24, 2020
4.667
4.688
4.653
4.674
248,002
+0.03(+0.75%)
Dec 23, 2020
4.632
4.709
4.632
4.639
601,661
+0.00(+0.00%)
Dec 22, 2020
4.605
4.674
4.605
4.639
859,628
+0.03(+0.76%)
Dec 21, 2020
4.653
4.653
4.563
4.605
1,072,698
-0.07(-1.49%)
Dec 18, 2020
4.709
4.751
4.660
4.674
442,954
-0.05(-1.03%)
Dec 17, 2020
4.744
4.764
4.723
4.723
548,378
-0.01(-0.15%)
Dec 16, 2020
4.723
4.757
4.681
4.730
887,337
+0.03(+0.59%)
Dec 15, 2020
4.681
4.716
4.668
4.702
536,098
+0.03(+0.59%)
Dec 14, 2020
4.668
4.702
4.649
4.675
472,451
+0.04(+0.89%)
Dec 11, 2020
4.633
4.650
4.592
4.633
449,981
+0.01(+0.15%)
Dec 10, 2020
4.612
4.681
4.612
4.626
523,092
-0.03(-0.59%)
Dec 09, 2020
4.675
4.675
4.626
4.654
525,502
-0.01(-0.15%)
Dec 08, 2020
4.605
4.661
4.564
4.661
555,426
+0.04(+0.90%)
Dec 07, 2020
4.702
4.730
4.599
4.619
554,611
-0.07(-1.47%)
Dec 04, 2020
4.640
4.709
4.630
4.688
507,623
+0.08(+1.65%)
Dec 03, 2020
4.564
4.623
4.564
4.612
439,614
+0.04(+0.91%)
Dec 02, 2020
4.571
4.609
4.557
4.571
591,468
-0.02(-0.45%)
Dec 01, 2020
4.640
4.661
4.523
4.592
1,173,213
+0.00(+0.00%)
Nov 30, 2020
4.564
4.626
4.547
4.592
882,877
+0.01(+0.15%)
Nov 27, 2020
4.605
4.612
4.564
4.585
303,560
+0.01(+0.30%)
Nov 25, 2020
4.612
4.633
4.557
4.571
323,836
-0.02(-0.45%)
Nov 24, 2020
4.550
4.654
4.531
4.592
764,702
+0.08(+1.68%)
Nov 23, 2020
4.474
4.523
4.474
4.516
519,735
+0.05(+1.08%)
Nov 20, 2020
4.509
4.520
4.460
4.467
513,995
-0.05(-1.07%)
Nov 19, 2020
4.454
4.523
4.447
4.516
497,292
+0.05(+1.08%)
Nov 18, 2020
4.502
4.550
4.467
4.467
548,532
-0.01(-0.31%)
Nov 17, 2020
4.426
4.488
4.426
4.481
504,474
+0.03(+0.62%)
Nov 16, 2020
4.433
4.467
4.406
4.454
517,363
+0.06(+1.40%)
Nov 13, 2020
4.344
4.395
4.323
4.392
445,140
+0.07(+1.58%)
Nov 12, 2020
4.337
4.371
4.317
4.323
586,472
-0.01(-0.32%)
Nov 11, 2020
4.276
4.368
4.271
4.337
695,124
+0.09(+2.10%)
Nov 10, 2020
4.228
4.282
4.200
4.248
599,084
+0.04(+0.98%)
Nov 09, 2020
4.228
4.317
4.186
4.207
1,467,762
+0.14(+3.54%)
Nov 06, 2020
4.111
4.111
4.039
4.063
380,631
-0.05(-1.17%)
Nov 05, 2020
4.029
4.111
4.025
4.111
578,124
+0.12(+3.09%)
Nov 04, 2020
3.960
4.022
3.947
3.988
415,823
+0.05(+1.22%)
Nov 03, 2020
3.906
3.960
3.906
3.940
489,284
+0.06(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.