Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.010
+0.070 (+1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
5.000
5.050
4.990
5.010
551,224
+0.07(+1.42%)
May 02, 2024
4.930
4.940
4.890
4.940
237,289
+0.06(+1.23%)
May 01, 2024
4.920
4.960
4.860
4.880
508,957
-0.04(-0.81%)
Apr 30, 2024
4.940
5.020
4.890
4.920
950,847
-0.01(-0.20%)
Apr 29, 2024
4.930
4.940
4.900
4.930
260,659
+0.03(+0.61%)
Apr 26, 2024
4.860
4.920
4.850
4.900
292,117
+0.06(+1.24%)
Apr 25, 2024
4.940
4.950
4.820
4.840
478,703
-0.14(-2.81%)
Apr 24, 2024
4.900
5.040
4.870
4.980
974,273
+0.06(+1.22%)
Apr 23, 2024
4.870
4.925
4.850
4.920
660,178
+0.04(+0.82%)
Apr 22, 2024
4.800
4.900
4.770
4.880
387,641
+0.12(+2.52%)
Apr 19, 2024
4.680
4.760
4.680
4.760
354,636
+0.06(+1.28%)
Apr 18, 2024
4.770
4.798
4.680
4.700
698,969
-0.08(-1.67%)
Apr 17, 2024
4.731
4.894
4.721
4.780
990,759
+0.06(+1.26%)
Apr 16, 2024
4.770
4.839
4.691
4.721
601,501
-0.05(-1.04%)
Apr 15, 2024
4.928
4.943
4.731
4.770
624,650
-0.13(-2.62%)
Apr 12, 2024
4.948
4.968
4.869
4.899
956,797
-0.08(-1.59%)
Apr 11, 2024
5.106
5.106
4.978
4.978
766,298
-0.11(-2.14%)
Apr 10, 2024
5.155
5.155
5.047
5.086
506,251
-0.14(-2.65%)
Apr 09, 2024
5.175
5.224
5.155
5.224
371,812
+0.09(+1.73%)
Apr 08, 2024
5.116
5.136
5.096
5.136
368,628
+0.03(+0.58%)
Apr 05, 2024
5.096
5.136
5.066
5.106
242,666
+0.01(+0.19%)
Apr 04, 2024
5.136
5.140
5.057
5.096
427,435
-0.02(-0.39%)
Apr 03, 2024
5.116
5.136
5.076
5.116
271,311
-0.01(-0.19%)
Apr 02, 2024
5.126
5.193
5.096
5.126
337,725
-0.10(-1.89%)
Apr 01, 2024
5.323
5.323
5.215
5.224
464,497
-0.09(-1.67%)
Mar 28, 2024
5.234
5.294
5.294
5.313
923,249
+0.12(+2.28%)
Mar 27, 2024
5.165
5.210
5.145
5.195
430,375
+0.04(+0.77%)
Mar 26, 2024
5.155
5.185
5.126
5.155
442,428
+0.05(+0.97%)
Mar 25, 2024
5.116
5.145
5.077
5.106
397,278
-0.01(-0.19%)
Mar 22, 2024
5.155
5.155
5.076
5.116
300,626
-0.03(-0.58%)
Mar 21, 2024
5.096
5.155
5.086
5.145
438,597
+0.06(+1.16%)
Mar 20, 2024
5.027
5.096
4.987
5.086
570,486
+0.03(+0.59%)
Mar 19, 2024
5.155
5.155
5.027
5.057
541,767
-0.09(-1.73%)
Mar 18, 2024
5.145
5.184
5.097
5.145
559,044
+0.03(+0.57%)
Mar 15, 2024
5.106
5.126
5.065
5.116
295,669
+0.00(+0.00%)
Mar 14, 2024
5.204
5.204
5.038
5.116
634,338
-0.08(-1.50%)
Mar 13, 2024
5.253
5.258
5.194
5.194
528,461
-0.06(-1.12%)
Mar 12, 2024
5.214
5.263
5.165
5.253
505,659
+0.05(+0.94%)
Mar 11, 2024
5.136
5.204
5.106
5.204
546,568
+0.09(+1.72%)
Mar 08, 2024
5.048
5.136
5.038
5.116
563,637
+0.09(+1.75%)
Mar 07, 2024
5.038
5.087
5.009
5.028
584,950
+0.03(+0.59%)
Mar 06, 2024
4.960
5.018
4.940
4.999
600,390
+0.09(+1.79%)
Mar 05, 2024
4.960
4.989
4.911
4.911
419,149
-0.06(-1.18%)
Mar 04, 2024
4.940
4.970
4.892
4.970
691,164
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.