Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.820
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.675
5.709
5.634
5.685
102,427
+0.06(+1.05%)
Jan 30, 2024
5.626
5.645
5.606
5.626
58,210
+0.02(+0.35%)
Jan 29, 2024
5.586
5.616
5.566
5.606
98,244
+0.05(+0.89%)
Jan 26, 2024
5.566
5.606
5.557
5.557
86,860
-0.01(-0.18%)
Jan 25, 2024
5.586
5.616
5.537
5.566
103,168
+0.00(+0.00%)
Jan 24, 2024
5.586
5.596
5.557
5.566
97,863
+0.00(+0.09%)
Jan 23, 2024
5.566
5.606
5.537
5.562
74,889
-0.02(-0.44%)
Jan 22, 2024
5.606
5.655
5.576
5.586
77,211
+0.01(+0.18%)
Jan 19, 2024
5.606
5.606
5.497
5.576
202,496
+0.01(+0.18%)
Jan 18, 2024
5.566
5.606
5.557
5.566
130,360
-0.03(-0.53%)
Jan 17, 2024
5.665
5.665
5.586
5.596
114,441
-0.07(-1.22%)
Jan 16, 2024
5.763
5.714
5.655
5.665
61,752
-0.06(-1.03%)
Jan 12, 2024
5.724
5.739
5.714
5.724
57,690
+0.00(+0.09%)
Jan 11, 2024
5.714
5.744
5.704
5.719
58,197
+0.02(+0.29%)
Jan 10, 2024
5.703
5.713
5.683
5.703
191,724
+0.00(+0.00%)
Jan 09, 2024
5.723
5.762
5.688
5.703
61,723
-0.05(-0.85%)
Jan 08, 2024
5.683
5.752
5.683
5.752
24,392
+0.08(+1.38%)
Jan 05, 2024
5.703
5.732
5.673
5.673
98,446
-0.01(-0.17%)
Jan 04, 2024
5.723
5.723
5.683
5.683
38,182
-0.03(-0.60%)
Jan 03, 2024
5.683
5.752
5.644
5.718
114,876
+0.02(+0.43%)
Jan 02, 2024
5.683
5.703
5.673
5.693
47,714
+0.00(+0.00%)
Dec 29, 2023
5.664
5.703
5.654
5.693
156,980
+0.03(+0.52%)
Dec 28, 2023
5.664
5.703
5.664
5.664
122,119
-0.04(-0.69%)
Dec 27, 2023
5.693
5.732
5.683
5.703
189,493
+0.00(+0.00%)
Dec 26, 2023
5.742
5.742
5.634
5.703
240,271
+0.00(+0.00%)
Dec 22, 2023
5.723
5.742
5.683
5.703
104,749
+0.01(+0.17%)
Dec 21, 2023
5.693
5.732
5.683
5.693
79,417
+0.01(+0.17%)
Dec 20, 2023
5.654
5.693
5.654
5.683
254,851
+0.01(+0.17%)
Dec 19, 2023
5.742
5.752
5.624
5.673
438,592
-0.02(-0.34%)
Dec 18, 2023
5.703
5.742
5.683
5.693
134,067
-0.01(-0.17%)
Dec 15, 2023
5.654
5.703
5.654
5.703
149,481
+0.04(+0.69%)
Dec 14, 2023
5.664
5.693
5.653
5.664
125,837
+0.06(+1.05%)
Dec 13, 2023
5.605
5.683
5.536
5.605
203,759
+0.03(+0.53%)
Dec 12, 2023
5.634
5.654
5.526
5.575
189,668
-0.06(-1.05%)
Dec 11, 2023
5.624
5.732
5.595
5.634
182,747
+0.05(+0.88%)
Dec 08, 2023
5.624
5.713
5.575
5.585
175,870
-0.04(-0.67%)
Dec 07, 2023
5.574
5.730
5.574
5.623
127,772
+0.08(+1.41%)
Dec 06, 2023
5.594
5.603
5.525
5.545
209,406
-0.05(-0.87%)
Dec 05, 2023
5.574
5.613
5.554
5.594
92,762
+0.03(+0.53%)
Dec 04, 2023
5.515
5.584
5.496
5.564
163,283
+0.02(+0.35%)
Dec 01, 2023
5.427
5.750
5.418
5.545
288,793
+0.12(+2.16%)
Nov 30, 2023
5.476
5.496
5.408
5.427
202,116
-0.05(-0.89%)
Nov 29, 2023
5.457
5.476
5.428
5.476
144,171
+0.06(+1.08%)
Nov 28, 2023
5.388
5.476
5.388
5.418
117,104
+0.00(+0.00%)
Nov 27, 2023
5.427
5.447
5.408
5.418
62,577
-0.03(-0.54%)
Nov 24, 2023
5.427
5.447
5.427
5.447
33,899
+0.02(+0.36%)
Nov 22, 2023
5.418
5.463
5.388
5.427
91,602
+0.01(+0.27%)
Nov 21, 2023
5.437
5.461
5.388
5.413
49,517
-0.04(-0.81%)
Nov 20, 2023
5.378
5.457
5.369
5.457
75,617
+0.04(+0.72%)
Nov 17, 2023
5.496
5.515
5.359
5.418
105,684
-0.04(-0.72%)
Nov 16, 2023
5.378
5.506
5.369
5.457
180,746
+0.13(+2.39%)
Nov 15, 2023
5.369
5.369
5.300
5.330
30,201
-0.01(-0.18%)
Nov 14, 2023
5.330
5.375
5.290
5.339
113,622
+0.10(+1.87%)
Nov 13, 2023
5.261
5.271
5.222
5.242
39,105
-0.02(-0.37%)
Nov 10, 2023
5.183
5.280
5.182
5.261
64,010
+0.10(+1.92%)
Nov 09, 2023
5.230
5.230
5.135
5.162
87,261
-0.04(-0.75%)
Nov 08, 2023
5.211
5.259
5.162
5.201
268,397
+0.04(+0.75%)
Nov 07, 2023
5.084
5.191
5.084
5.162
576,496
+0.10(+1.92%)
Nov 06, 2023
5.064
5.094
5.025
5.064
100,937
-0.01(-0.19%)
Nov 03, 2023
5.055
5.094
5.045
5.074
157,289
+0.08(+1.56%)
Nov 02, 2023
4.987
5.035
4.962
4.996
193,685
+0.08(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.