Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.830
-0.020 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
5.870
5.880
5.820
5.830
30,899
-0.02(-0.32%)
May 09, 2024
5.888
5.898
5.839
5.848
22,127
-0.00(-0.09%)
May 08, 2024
5.878
5.894
5.853
5.853
21,109
-0.02(-0.27%)
May 07, 2024
5.868
5.898
5.868
5.869
76,933
+0.05(+0.87%)
May 06, 2024
5.809
5.839
5.790
5.819
36,950
+0.02(+0.41%)
May 03, 2024
5.779
5.809
5.749
5.795
60,960
+0.06(+0.97%)
May 02, 2024
5.709
5.749
5.699
5.739
87,068
+0.04(+0.70%)
May 01, 2024
5.709
5.709
5.669
5.699
46,231
+0.02(+0.35%)
Apr 30, 2024
5.719
5.729
5.679
5.679
35,903
-0.05(-0.87%)
Apr 29, 2024
5.709
5.739
5.689
5.729
43,287
+0.05(+0.88%)
Apr 26, 2024
5.699
5.709
5.669
5.679
46,200
+0.00(+0.00%)
Apr 25, 2024
5.659
5.689
5.648
5.679
179,366
-0.02(-0.35%)
Apr 24, 2024
5.749
5.749
5.689
5.699
55,054
-0.04(-0.63%)
Apr 23, 2024
5.669
5.769
5.669
5.735
41,298
+0.06(+0.98%)
Apr 22, 2024
5.669
5.690
5.649
5.679
74,503
+0.02(+0.35%)
Apr 19, 2024
5.679
5.719
5.629
5.659
76,811
+0.01(+0.18%)
Apr 18, 2024
5.669
5.679
5.624
5.649
63,976
+0.01(+0.25%)
Apr 17, 2024
5.629
5.635
5.589
5.635
64,829
+0.05(+0.82%)
Apr 16, 2024
5.550
5.619
5.550
5.589
68,558
+0.07(+1.26%)
Apr 15, 2024
5.560
5.579
5.520
5.520
107,065
-0.02(-0.43%)
Apr 12, 2024
5.540
5.565
5.530
5.544
58,497
-0.02(-0.29%)
Apr 11, 2024
5.530
5.560
5.510
5.560
77,440
+0.03(+0.54%)
Apr 10, 2024
5.550
5.576
5.520
5.530
133,284
-0.06(-1.04%)
Apr 09, 2024
5.618
5.618
5.578
5.588
60,296
-0.04(-0.69%)
Apr 08, 2024
5.558
5.628
5.558
5.627
90,152
+0.03(+0.51%)
Apr 05, 2024
5.588
5.608
5.558
5.598
76,566
-0.03(-0.53%)
Apr 04, 2024
5.608
5.628
5.578
5.628
65,315
+0.04(+0.69%)
Apr 03, 2024
5.628
5.638
5.557
5.589
152,789
-0.08(-1.38%)
Apr 02, 2024
5.687
5.687
5.638
5.667
56,064
-0.02(-0.35%)
Apr 01, 2024
5.747
5.756
5.657
5.687
51,949
-0.04(-0.69%)
Mar 28, 2024
5.737
5.737
5.707
5.727
24,572
+0.01(+0.26%)
Mar 27, 2024
5.707
5.718
5.697
5.712
74,095
+0.00(+0.09%)
Mar 26, 2024
5.677
5.717
5.677
5.707
55,374
-0.01(-0.16%)
Mar 25, 2024
5.737
5.747
5.707
5.716
37,876
-0.03(-0.54%)
Mar 22, 2024
5.757
5.777
5.732
5.747
49,653
+0.02(+0.35%)
Mar 21, 2024
5.737
5.747
5.712
5.727
67,254
-0.01(-0.17%)
Mar 20, 2024
5.767
5.767
5.737
5.737
36,961
-0.01(-0.26%)
Mar 19, 2024
5.796
5.796
5.727
5.752
54,552
+0.00(+0.09%)
Mar 18, 2024
5.757
5.786
5.747
5.747
31,055
-0.01(-0.17%)
Mar 15, 2024
5.767
5.767
5.727
5.757
33,561
+0.01(+0.17%)
Mar 14, 2024
5.786
5.826
5.737
5.747
84,398
-0.08(-1.36%)
Mar 13, 2024
5.826
5.826
5.767
5.826
99,756
+0.02(+0.34%)
Mar 12, 2024
5.816
5.826
5.786
5.806
76,641
-0.01(-0.17%)
Mar 11, 2024
5.856
5.856
5.786
5.816
62,583
+0.00(+0.00%)
Mar 08, 2024
5.806
5.836
5.786
5.816
44,006
+0.04(+0.71%)
Mar 07, 2024
5.805
5.815
5.755
5.775
40,681
-0.02(-0.34%)
Mar 06, 2024
5.795
5.815
5.736
5.795
52,433
+0.00(+0.00%)
Mar 05, 2024
5.775
5.805
5.755
5.795
110,729
+0.00(+0.00%)
Mar 04, 2024
5.765
5.795
5.736
5.795
99,324
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.