Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.630
-0.050 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.806
6.832
6.740
6.811
494,395
+0.00(+0.00%)
Jan 30, 2013
6.806
6.842
6.770
6.811
232,091
-0.02(-0.22%)
Jan 29, 2013
6.888
6.918
6.770
6.827
407,352
-0.03(-0.45%)
Jan 28, 2013
6.970
6.991
6.837
6.858
470,255
-0.13(-1.83%)
Jan 25, 2013
7.021
7.021
6.965
6.986
227,168
-0.02(-0.22%)
Jan 24, 2013
7.042
7.062
6.970
7.001
386,822
-0.02(-0.29%)
Jan 23, 2013
7.021
7.062
7.016
7.021
271,775
-0.01(-0.07%)
Jan 22, 2013
7.016
7.047
6.996
7.027
260,427
+0.01(+0.15%)
Jan 18, 2013
6.980
7.027
6.944
7.016
343,274
+0.05(+0.74%)
Jan 17, 2013
6.960
6.991
6.945
6.965
219,628
+0.01(+0.15%)
Jan 16, 2013
6.950
6.986
6.883
6.955
254,099
+0.00(+0.00%)
Jan 15, 2013
7.011
6.960
6.888
6.955
372,002
-0.01(-0.07%)
Jan 14, 2013
7.021
7.021
6.914
6.960
264,740
+0.04(+0.52%)
Jan 11, 2013
6.965
6.965
6.888
6.924
272,822
+0.01(+0.15%)
Jan 10, 2013
6.868
6.986
6.865
6.914
250,301
-0.01(-0.11%)
Jan 09, 2013
6.855
6.932
6.809
6.922
491,290
+0.14(+2.11%)
Jan 08, 2013
6.779
6.804
6.718
6.779
462,175
-0.02(-0.30%)
Jan 07, 2013
6.916
6.916
6.779
6.799
351,642
-0.03(-0.45%)
Jan 04, 2013
6.876
6.911
6.804
6.830
323,643
+0.01(+0.07%)
Jan 03, 2013
6.932
6.957
6.784
6.825
479,116
-0.07(-0.96%)
Jan 02, 2013
6.784
6.891
6.707
6.891
288,992
+0.18(+2.74%)
Dec 31, 2012
6.651
6.723
6.616
6.707
405,616
+0.06(+0.84%)
Dec 28, 2012
6.621
6.687
6.616
6.651
341,204
+0.03(+0.46%)
Dec 27, 2012
6.697
6.702
6.580
6.621
535,219
-0.05(-0.76%)
Dec 26, 2012
6.748
6.748
6.646
6.672
291,341
-0.04(-0.61%)
Dec 24, 2012
6.743
6.764
6.667
6.713
152,977
-0.01(-0.15%)
Dec 21, 2012
6.611
6.723
6.580
6.723
616,218
+0.10(+1.46%)
Dec 20, 2012
6.621
6.626
6.600
6.626
765,792
+0.03(+0.39%)
Dec 19, 2012
6.570
6.626
6.560
6.600
584,412
+0.04(+0.62%)
Dec 18, 2012
6.560
6.626
6.524
6.560
592,266
-0.02(-0.31%)
Dec 17, 2012
6.702
6.702
6.555
6.580
746,753
-0.13(-1.97%)
Dec 14, 2012
6.728
6.728
6.631
6.713
392,351
+0.00(+0.00%)
Dec 13, 2012
6.835
6.835
6.692
6.713
490,939
-0.09(-1.35%)
Dec 12, 2012
6.891
6.891
6.794
6.804
357,181
-0.05(-0.67%)
Dec 11, 2012
6.840
6.886
6.799
6.850
220,480
+0.05(+0.71%)
Dec 10, 2012
6.888
6.903
6.797
6.802
429,293
-0.06(-0.81%)
Dec 07, 2012
6.934
6.964
6.822
6.858
439,957
-0.08(-1.10%)
Dec 06, 2012
7.010
7.010
6.929
6.934
284,958
-0.07(-0.94%)
Dec 05, 2012
7.025
7.040
6.873
7.000
485,527
-0.01(-0.14%)
Dec 04, 2012
6.979
7.020
6.918
7.010
383,652
+0.04(+0.51%)
Nov 30, 2012
7.000
7.000
6.929
6.974
352,825
+0.02(+0.22%)
Nov 29, 2012
6.995
7.020
6.959
6.959
282,598
-0.04(-0.51%)
Nov 28, 2012
6.944
6.995
6.913
6.995
553,561
+0.11(+1.55%)
Nov 27, 2012
6.827
6.893
6.822
6.888
378,723
+0.08(+1.12%)
Nov 26, 2012
6.807
6.827
6.771
6.812
225,481
-0.01(-0.15%)
Nov 23, 2012
6.863
6.863
6.807
6.822
84,770
+0.01(+0.07%)
Nov 21, 2012
6.832
6.868
6.812
6.817
293,905
-0.01(-0.15%)
Nov 20, 2012
6.797
6.832
6.736
6.827
436,984
+0.07(+1.02%)
Nov 19, 2012
6.710
6.771
6.685
6.758
502,733
+0.11(+1.71%)
Nov 16, 2012
6.477
6.675
6.477
6.645
456,577
+0.18(+2.75%)
Nov 15, 2012
6.579
6.579
6.335
6.467
1,357,367
-0.11(-1.70%)
Nov 14, 2012
6.736
6.751
6.574
6.579
507,701
-0.16(-2.33%)
Nov 13, 2012
6.807
6.807
6.721
6.736
471,381
-0.07(-1.04%)
Nov 12, 2012
6.797
6.842
6.792
6.807
216,329
-0.02(-0.22%)
Nov 09, 2012
6.822
6.837
6.776
6.822
276,002
+0.05(+0.67%)
Nov 08, 2012
6.751
6.787
6.721
6.776
200,306
+0.02(+0.34%)
Nov 07, 2012
6.703
6.759
6.627
6.754
252,222
+0.08(+1.21%)
Nov 06, 2012
6.663
6.698
6.643
6.673
161,314
+0.05(+0.69%)
Nov 05, 2012
6.718
6.723
6.622
6.627
206,814
-0.08(-1.20%)
Nov 02, 2012
6.789
6.789
6.693
6.708
229,835
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.