Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.330
+0.100 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
8.280
8.360
8.275
8.330
200,387
+0.10(+1.22%)
May 02, 2024
8.230
8.260
8.220
8.230
152,254
-0.02(-0.24%)
May 01, 2024
8.250
8.255
8.210
8.250
176,381
+0.06(+0.73%)
Apr 30, 2024
8.240
8.240
8.170
8.190
141,732
-0.03(-0.36%)
Apr 29, 2024
8.190
8.220
8.160
8.220
101,896
+0.07(+0.86%)
Apr 26, 2024
8.150
8.161
8.130
8.150
120,729
+0.03(+0.37%)
Apr 25, 2024
8.150
8.150
8.100
8.120
176,615
-0.03(-0.37%)
Apr 24, 2024
8.250
8.250
8.140
8.150
364,309
-0.05(-0.61%)
Apr 23, 2024
8.250
8.250
8.170
8.200
445,279
+0.00(+0.00%)
Apr 22, 2024
8.340
8.340
8.190
8.200
373,362
-0.10(-1.20%)
Apr 19, 2024
8.360
8.370
8.280
8.300
129,428
-0.01(-0.12%)
Apr 18, 2024
8.400
8.400
8.300
8.310
142,697
-0.09(-1.07%)
Apr 17, 2024
8.400
8.400
8.350
8.400
99,021
+0.02(+0.24%)
Apr 16, 2024
8.310
8.400
8.285
8.380
173,083
+0.07(+0.84%)
Apr 15, 2024
8.340
8.350
8.290
8.310
190,020
-0.05(-0.60%)
Apr 12, 2024
8.350
8.400
8.350
8.360
96,749
-0.01(-0.12%)
Apr 11, 2024
8.410
8.410
8.340
8.370
202,616
+0.00(+0.00%)
Apr 10, 2024
8.380
8.410
8.345
8.370
355,823
-0.08(-0.95%)
Apr 09, 2024
8.441
8.450
8.391
8.450
173,287
+0.04(+0.47%)
Apr 08, 2024
8.371
8.436
8.371
8.411
214,526
+0.04(+0.48%)
Apr 05, 2024
8.411
8.441
8.371
8.371
148,802
-0.05(-0.59%)
Apr 04, 2024
8.460
8.490
8.401
8.421
177,620
+0.00(+0.00%)
Apr 03, 2024
8.371
8.439
8.341
8.421
204,255
+0.04(+0.48%)
Apr 02, 2024
8.361
8.401
8.341
8.381
181,779
+0.01(+0.12%)
Apr 01, 2024
8.460
8.490
8.361
8.371
154,368
-0.09(-1.06%)
Mar 28, 2024
8.450
8.510
8.411
8.460
247,005
+0.05(+0.59%)
Mar 27, 2024
8.381
8.411
8.346
8.411
120,449
+0.04(+0.48%)
Mar 26, 2024
8.361
8.381
8.355
8.371
110,026
+0.02(+0.24%)
Mar 25, 2024
8.381
8.401
8.331
8.351
205,926
-0.06(-0.71%)
Mar 22, 2024
8.431
8.441
8.411
8.411
187,931
-0.01(-0.12%)
Mar 21, 2024
8.431
8.431
8.401
8.421
179,576
-0.01(-0.12%)
Mar 20, 2024
8.381
8.431
8.360
8.431
192,967
+0.03(+0.36%)
Mar 19, 2024
8.381
8.401
8.352
8.401
128,390
+0.03(+0.36%)
Mar 18, 2024
8.361
8.401
8.336
8.371
272,688
+0.00(+0.00%)
Mar 15, 2024
8.291
8.371
8.272
8.371
132,099
+0.10(+1.20%)
Mar 14, 2024
8.311
8.321
8.271
8.271
254,675
-0.09(-1.07%)
Mar 13, 2024
8.431
8.431
8.336
8.361
154,897
-0.01(-0.12%)
Mar 12, 2024
8.431
8.431
8.341
8.371
193,570
-0.04(-0.47%)
Mar 11, 2024
8.470
8.490
8.401
8.411
114,649
-0.03(-0.35%)
Mar 08, 2024
8.441
8.480
8.411
8.441
170,755
-0.00(-0.01%)
Mar 07, 2024
8.451
8.451
8.416
8.441
204,738
+0.00(+0.00%)
Mar 06, 2024
8.431
8.451
8.382
8.441
199,326
+0.01(+0.12%)
Mar 05, 2024
8.441
8.461
8.421
8.431
118,857
+0.01(+0.12%)
Mar 04, 2024
8.471
8.500
8.382
8.421
307,396
-0.07(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.