Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.680
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
8.640
8.720
8.630
8.680
158,173
+0.04(+0.46%)
Aug 22, 2024
8.630
8.640
8.600
8.640
81,669
+0.01(+0.06%)
Aug 21, 2024
8.670
8.680
8.610
8.635
102,382
-0.03(-0.29%)
Aug 20, 2024
8.640
8.660
8.610
8.660
85,585
+0.04(+0.46%)
Aug 19, 2024
8.620
8.640
8.600
8.620
110,923
-0.02(-0.23%)
Aug 16, 2024
8.610
8.650
8.600
8.640
151,960
+0.04(+0.47%)
Aug 15, 2024
8.650
8.650
8.575
8.600
157,850
-0.05(-0.58%)
Aug 14, 2024
8.660
8.690
8.610
8.650
74,803
+0.03(+0.35%)
Aug 13, 2024
8.620
8.660
8.600
8.620
163,550
+0.01(+0.12%)
Aug 12, 2024
8.620
8.630
8.565
8.610
132,019
-0.08(-0.92%)
Aug 09, 2024
8.620
8.690
8.550
8.690
178,664
+0.08(+0.93%)
Aug 08, 2024
8.650
8.653
8.545
8.610
257,625
-0.03(-0.35%)
Aug 07, 2024
8.720
8.810
8.580
8.640
356,900
+0.04(+0.47%)
Aug 06, 2024
8.620
8.650
8.575
8.600
193,156
+0.06(+0.70%)
Aug 05, 2024
8.740
8.740
8.540
8.540
210,553
-0.21(-2.40%)
Aug 02, 2024
8.700
8.800
8.660
8.750
193,490
+0.10(+1.16%)
Aug 01, 2024
8.580
8.680
8.570
8.650
152,767
+0.11(+1.29%)
Jul 31, 2024
8.590
8.590
8.475
8.540
182,193
+0.00(+0.00%)
Jul 30, 2024
8.580
8.610
8.510
8.540
99,470
+0.01(+0.12%)
Jul 29, 2024
8.510
8.560
8.500
8.530
104,862
+0.06(+0.71%)
Jul 26, 2024
8.500
8.510
8.460
8.470
92,134
+0.01(+0.12%)
Jul 25, 2024
8.470
8.480
8.430
8.460
123,670
+0.03(+0.36%)
Jul 24, 2024
8.530
8.540
8.400
8.430
91,712
-0.10(-1.17%)
Jul 23, 2024
8.460
8.560
8.440
8.530
237,312
+0.07(+0.83%)
Jul 22, 2024
8.400
8.460
8.390
8.460
153,898
+0.06(+0.71%)
Jul 19, 2024
8.490
8.490
8.350
8.400
393,228
-0.07(-0.83%)
Jul 18, 2024
8.510
8.540
8.460
8.470
171,219
-0.05(-0.59%)
Jul 17, 2024
8.680
8.680
8.510
8.520
354,369
-0.15(-1.73%)
Jul 16, 2024
8.620
8.690
8.620
8.670
148,389
+0.04(+0.46%)
Jul 15, 2024
8.640
8.660
8.593
8.630
181,373
-0.01(-0.12%)
Jul 12, 2024
8.620
8.650
8.570
8.640
149,446
+0.06(+0.70%)
Jul 11, 2024
8.640
8.648
8.560
8.580
143,426
+0.02(+0.23%)
Jul 10, 2024
8.600
8.600
8.525
8.560
185,313
+0.00(+0.00%)
Jul 09, 2024
8.590
8.600
8.540
8.560
121,188
+0.00(+0.00%)
Jul 08, 2024
8.560
8.560
8.510
8.560
111,581
+0.01(+0.12%)
Jul 05, 2024
8.550
8.610
8.530
8.550
145,434
+0.02(+0.23%)
Jul 03, 2024
8.520
8.550
8.500
8.530
71,972
+0.02(+0.23%)
Jul 02, 2024
8.500
8.520
8.470
8.510
197,214
+0.08(+0.94%)
Jul 01, 2024
8.510
8.542
8.431
8.431
226,202
-0.06(-0.70%)
Jun 28, 2024
8.520
8.560
8.490
8.490
228,842
+0.00(+0.00%)
Jun 27, 2024
8.490
8.530
8.470
8.490
175,057
+0.00(+0.00%)
Jun 26, 2024
8.441
8.540
8.441
8.490
243,211
+0.04(+0.47%)
Jun 25, 2024
8.431
8.460
8.431
8.451
96,213
+0.00(+0.00%)
Jun 24, 2024
8.451
8.500
8.421
8.451
134,677
+0.00(+0.00%)
Jun 21, 2024
8.460
8.510
8.431
8.451
193,643
-0.01(-0.12%)
Jun 20, 2024
8.490
8.495
8.423
8.460
105,564
-0.05(-0.58%)
Jun 18, 2024
8.540
8.580
8.500
8.510
210,876
-0.02(-0.23%)
Jun 17, 2024
8.510
8.570
8.500
8.530
90,500
+0.00(+0.00%)
Jun 14, 2024
8.550
8.600
8.510
8.530
120,977
-0.01(-0.12%)
Jun 13, 2024
8.580
8.650
8.510
8.540
262,795
+0.00(+0.00%)
Jun 12, 2024
8.659
8.669
8.540
8.540
187,672
-0.06(-0.69%)
Jun 11, 2024
8.570
8.609
8.481
8.600
185,493
+0.03(+0.35%)
Jun 10, 2024
8.570
8.570
8.486
8.570
135,863
+0.02(+0.23%)
Jun 07, 2024
8.530
8.570
8.471
8.550
85,843
-0.05(-0.58%)
Jun 06, 2024
8.500
8.600
8.461
8.600
323,735
+0.10(+1.17%)
Jun 05, 2024
8.431
8.500
8.391
8.500
196,098
+0.10(+1.18%)
Jun 04, 2024
8.491
8.520
8.367
8.401
284,984
-0.09(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.