Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
4.876
4.882
4.828
4.879
662,616
+0.04(+0.91%)
Jan 29, 2004
4.819
4.860
4.809
4.835
627,374
+0.01(+0.13%)
Jan 28, 2004
4.832
4.844
4.816
4.828
716,908
+0.03(+0.59%)
Jan 27, 2004
4.803
4.822
4.787
4.800
1,047,105
-0.01(-0.26%)
Jan 26, 2004
4.838
4.850
4.800
4.813
848,669
-0.03(-0.52%)
Jan 23, 2004
4.803
4.847
4.803
4.838
916,614
+0.03(+0.72%)
Jan 22, 2004
4.803
4.813
4.781
4.803
940,426
+0.03(+0.66%)
Jan 21, 2004
4.803
4.816
4.772
4.772
1,169,024
-0.02(-0.33%)
Jan 20, 2004
4.857
4.860
4.787
4.787
1,042,025
-0.06(-1.30%)
Jan 16, 2004
4.882
4.882
4.847
4.850
689,286
+0.00(+0.00%)
Jan 15, 2004
4.907
4.907
4.835
4.850
983,288
-0.05(-1.09%)
Jan 14, 2004
4.888
4.907
4.876
4.904
769,930
+0.03(+0.58%)
Jan 13, 2004
4.895
4.895
4.847
4.876
834,064
-0.03(-0.51%)
Jan 12, 2004
4.913
4.920
4.888
4.901
791,202
+0.01(+0.26%)
Jan 09, 2004
4.926
4.926
4.863
4.888
1,005,513
-0.02(-0.32%)
Jan 08, 2004
4.976
4.976
4.898
4.904
1,082,665
-0.06(-1.27%)
Jan 07, 2004
4.976
5.008
4.948
4.967
1,121,399
-0.01(-0.19%)
Jan 06, 2004
4.926
4.976
4.898
4.976
984,876
+0.08(+1.61%)
Jan 05, 2004
4.888
4.939
4.882
4.898
1,156,007
+0.01(+0.19%)
Jan 02, 2004
4.945
4.945
4.860
4.888
655,631
-0.05(-0.96%)
Dec 31, 2003
4.973
4.973
4.882
4.935
855,972
+0.03(+0.71%)
Dec 30, 2003
5.002
5.014
4.882
4.901
1,110,287
-0.06(-1.21%)
Dec 29, 2003
4.926
4.970
4.913
4.961
1,141,719
+0.06(+1.22%)
Dec 26, 2003
4.866
4.901
4.860
4.901
608,642
+0.04(+0.91%)
Dec 24, 2003
4.872
4.872
4.822
4.857
621,341
+0.03(+0.65%)
Dec 23, 2003
4.787
4.832
4.784
4.825
957,253
+0.04(+0.92%)
Dec 22, 2003
4.724
4.803
4.539
4.781
869,307
+0.00(+0.00%)
Dec 19, 2003
4.784
4.787
4.762
4.781
650,551
+0.01(+0.20%)
Dec 18, 2003
4.781
4.784
4.743
4.772
735,323
-0.00(-0.07%)
Dec 17, 2003
4.740
4.775
4.728
4.775
601,022
+0.03(+0.73%)
Dec 16, 2003
4.709
4.747
4.709
4.740
700,398
+0.04(+0.94%)
Dec 15, 2003
4.775
4.778
4.702
4.696
497,200
-0.04(-0.93%)
Dec 12, 2003
4.753
4.756
4.712
4.740
576,892
+0.02(+0.33%)
Dec 11, 2003
4.753
4.753
4.721
4.724
604,514
-0.05(-1.12%)
Dec 10, 2003
4.756
4.784
4.731
4.778
680,078
+0.05(+1.13%)
Dec 09, 2003
4.762
4.775
4.724
4.724
641,661
-0.04(-0.79%)
Dec 08, 2003
4.787
4.791
4.740
4.762
669,601
-0.02(-0.33%)
Dec 05, 2003
4.731
4.784
4.728
4.778
511,805
+0.04(+0.86%)
Dec 04, 2003
4.762
4.762
4.724
4.737
451,798
-0.01(-0.20%)
Dec 03, 2003
4.731
4.753
4.718
4.747
771,200
+0.02(+0.40%)
Dec 02, 2003
4.721
4.721
4.709
4.728
735,005
+0.01(+0.13%)
Dec 01, 2003
4.737
4.737
4.706
4.721
734,688
+0.01(+0.27%)
Nov 28, 2003
4.724
4.724
4.693
4.709
291,779
-0.01(-0.27%)
Nov 26, 2003
4.715
4.724
4.715
4.721
647,376
+0.03(+0.74%)
Nov 25, 2003
4.674
4.693
4.674
4.687
534,030
+0.02(+0.34%)
Nov 24, 2003
4.680
4.680
4.630
4.671
893,436
+0.02(+0.47%)
Nov 21, 2003
4.674
4.684
4.649
4.649
832,794
-0.01(-0.20%)
Nov 20, 2003
4.715
4.715
4.658
4.658
873,752
-0.06(-1.20%)
Nov 19, 2003
4.709
4.721
4.680
4.715
1,094,095
+0.02(+0.47%)
Nov 18, 2003
4.718
4.718
4.671
4.693
892,166
+0.02(+0.47%)
Nov 17, 2003
4.699
4.706
4.671
4.671
668,966
-0.05(-1.07%)
Nov 14, 2003
4.706
4.721
4.687
4.721
641,979
+0.02(+0.33%)
Nov 13, 2003
4.693
4.706
4.661
4.706
581,972
+0.04(+0.81%)
Nov 12, 2003
4.668
4.677
4.639
4.668
716,591
-0.04(-0.80%)
Nov 11, 2003
4.699
4.715
4.680
4.706
603,879
+0.02(+0.34%)
Nov 10, 2003
4.718
4.728
4.677
4.690
1,101,080
-0.02(-0.40%)
Nov 07, 2003
4.706
4.712
4.674
4.709
514,980
+0.02(+0.40%)
Nov 06, 2003
4.668
4.702
4.668
4.690
481,008
+0.03(+0.61%)
Nov 05, 2003
4.699
4.718
4.661
4.661
643,884
-0.01(-0.27%)
Nov 04, 2003
4.699
4.721
4.674
4.674
830,229
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.