Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.010
+0.040 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
6.990
7.010
6.970
7.010
428,406
+0.04(+0.57%)
Apr 25, 2024
6.960
6.980
6.920
6.970
625,063
-0.06(-0.85%)
Apr 24, 2024
6.990
7.030
6.940
7.030
887,672
+0.05(+0.72%)
Apr 23, 2024
6.930
7.015
6.920
6.980
684,280
+0.08(+1.16%)
Apr 22, 2024
6.880
6.910
6.880
6.900
506,452
+0.05(+0.73%)
Apr 19, 2024
6.880
6.920
6.850
6.850
524,210
-0.01(-0.15%)
Apr 18, 2024
6.890
6.900
6.860
6.860
511,650
-0.02(-0.29%)
Apr 17, 2024
6.850
6.880
6.800
6.880
647,233
+0.06(+0.88%)
Apr 16, 2024
6.780
6.860
6.720
6.820
1,018,490
+0.02(+0.29%)
Apr 15, 2024
6.940
6.940
6.790
6.800
1,012,893
-0.11(-1.59%)
Apr 12, 2024
6.970
6.990
6.910
6.910
582,966
-0.07(-1.04%)
Apr 11, 2024
7.042
7.042
6.953
6.982
822,789
-0.02(-0.28%)
Apr 10, 2024
7.052
7.077
6.992
7.002
1,040,577
-0.08(-1.12%)
Apr 09, 2024
7.122
7.131
7.082
7.082
531,741
-0.01(-0.14%)
Apr 08, 2024
7.102
7.131
7.062
7.092
519,621
+0.02(+0.28%)
Apr 05, 2024
7.062
7.112
7.062
7.072
457,774
-0.01(-0.14%)
Apr 04, 2024
7.112
7.131
7.082
7.082
595,731
-0.03(-0.42%)
Apr 03, 2024
7.102
7.131
7.082
7.112
560,616
-0.01(-0.14%)
Apr 02, 2024
7.092
7.122
7.062
7.122
692,219
+0.01(+0.14%)
Apr 01, 2024
7.141
7.141
7.082
7.112
1,108,616
-0.03(-0.42%)
Mar 28, 2024
7.082
7.151
7.052
7.141
964,401
+0.06(+0.84%)
Mar 27, 2024
7.092
7.171
7.032
7.082
1,629,754
-0.01(-0.14%)
Mar 26, 2024
7.112
7.151
7.062
7.092
1,147,536
+0.02(+0.28%)
Mar 25, 2024
7.171
7.191
7.062
7.072
1,232,073
-0.07(-0.97%)
Mar 22, 2024
7.191
7.191
7.122
7.141
607,653
-0.02(-0.28%)
Mar 21, 2024
7.201
7.201
7.146
7.161
758,874
-0.01(-0.14%)
Mar 20, 2024
7.112
7.171
7.082
7.171
826,073
+0.05(+0.70%)
Mar 19, 2024
7.062
7.122
7.062
7.122
378,654
+0.07(+0.99%)
Mar 18, 2024
7.122
7.122
7.042
7.052
734,111
-0.01(-0.14%)
Mar 15, 2024
7.082
7.101
7.053
7.062
497,950
-0.01(-0.14%)
Mar 14, 2024
7.131
7.151
7.057
7.072
651,023
-0.05(-0.73%)
Mar 13, 2024
7.085
7.164
7.075
7.124
834,195
+0.06(+0.84%)
Mar 12, 2024
7.094
7.095
7.055
7.065
594,102
-0.02(-0.28%)
Mar 11, 2024
7.085
7.114
7.075
7.085
710,473
-0.03(-0.42%)
Mar 08, 2024
7.104
7.114
7.070
7.114
551,848
+0.03(+0.42%)
Mar 07, 2024
7.045
7.085
7.045
7.085
738,987
+0.04(+0.56%)
Mar 06, 2024
7.094
7.094
7.025
7.045
561,377
-0.02(-0.28%)
Mar 05, 2024
7.075
7.099
7.050
7.065
609,038
-0.01(-0.14%)
Mar 04, 2024
7.016
7.085
6.996
7.075
1,042,174
+0.02(+0.28%)
Mar 01, 2024
7.055
7.085
7.035
7.055
1,139,743
+0.00(+0.00%)
Feb 29, 2024
7.055
7.065
7.011
7.055
715,190
+0.00(+0.00%)
Feb 28, 2024
7.045
7.065
7.016
7.055
752,872
+0.02(+0.28%)
Feb 27, 2024
7.035
7.075
7.025
7.035
742,286
-0.02(-0.28%)
Feb 26, 2024
7.065
7.065
6.966
7.055
856,283
+0.02(+0.28%)
Feb 23, 2024
6.986
7.055
6.976
7.035
647,966
+0.08(+1.13%)
Feb 22, 2024
6.976
6.986
6.946
6.956
817,242
+0.00(+0.00%)
Feb 21, 2024
6.956
6.986
6.951
6.956
416,420
+0.00(+0.00%)
Feb 20, 2024
6.907
6.966
6.887
6.956
1,018,333
+0.03(+0.43%)
Feb 16, 2024
6.887
6.966
6.877
6.927
1,087,368
-0.01(-0.14%)
Feb 15, 2024
6.927
6.946
6.882
6.937
1,214,140
-0.01(-0.14%)
Feb 14, 2024
6.937
6.961
6.897
6.946
901,949
+0.03(+0.39%)
Feb 13, 2024
6.978
6.998
6.880
6.919
1,216,876
-0.13(-1.81%)
Feb 12, 2024
7.008
7.047
6.958
7.047
917,325
+0.08(+1.13%)
Feb 09, 2024
6.939
6.988
6.929
6.968
777,488
+0.03(+0.42%)
Feb 08, 2024
7.017
7.027
6.924
6.939
1,426,016
-0.08(-1.12%)
Feb 07, 2024
7.096
7.115
7.008
7.017
969,234
-0.08(-1.11%)
Feb 06, 2024
7.056
7.106
7.027
7.096
756,399
+0.05(+0.70%)
Feb 05, 2024
7.056
7.076
7.027
7.047
771,595
-0.03(-0.42%)
Feb 02, 2024
7.125
7.145
7.056
7.076
888,778
-0.08(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.