Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
4.518
4.544
4.509
4.544
651,364
+0.03(+0.56%)
Jan 28, 2005
4.487
4.518
4.474
4.518
497,019
+0.03(+0.77%)
Jan 27, 2005
4.471
4.484
4.440
4.484
529,095
+0.05(+1.06%)
Jan 26, 2005
4.456
4.456
4.424
4.437
832,387
-0.02(-0.42%)
Jan 25, 2005
4.462
4.481
4.437
4.456
543,703
-0.02(-0.42%)
Jan 24, 2005
4.484
4.487
4.456
4.474
667,244
-0.01(-0.14%)
Jan 21, 2005
4.484
4.493
4.456
4.481
581,178
-0.01(-0.28%)
Jan 20, 2005
4.493
4.500
4.471
4.493
506,546
+0.01(+0.28%)
Jan 19, 2005
4.500
4.500
4.468
4.481
579,273
-0.01(-0.21%)
Jan 18, 2005
4.500
4.512
4.481
4.490
662,480
-0.01(-0.14%)
Jan 14, 2005
4.518
4.518
4.474
4.496
551,008
-0.03(-0.56%)
Jan 13, 2005
4.525
4.528
4.500
4.522
475,740
+0.00(+0.07%)
Jan 12, 2005
4.518
4.550
4.503
4.518
577,050
-0.05(-1.03%)
Jan 11, 2005
4.544
4.566
4.537
4.566
433,184
+0.02(+0.35%)
Jan 10, 2005
4.581
4.581
4.541
4.550
504,005
-0.01(-0.14%)
Jan 07, 2005
4.566
4.597
4.509
4.556
869,862
+0.00(+0.00%)
Jan 06, 2005
4.531
4.559
4.490
4.556
683,123
+0.05(+1.05%)
Jan 05, 2005
4.522
4.541
4.474
4.509
448,428
-0.01(-0.14%)
Jan 04, 2005
4.509
4.531
4.484
4.515
607,220
+0.03(+0.56%)
Jan 03, 2005
4.493
4.518
4.474
4.490
501,465
-0.02(-0.49%)
Dec 31, 2004
4.553
4.553
4.478
4.512
833,975
+0.04(+0.99%)
Dec 30, 2004
4.462
4.503
4.449
4.468
933,379
+0.04(+0.85%)
Dec 29, 2004
4.402
4.430
4.374
4.430
1,119,483
+0.06(+1.30%)
Dec 28, 2004
4.339
4.377
4.317
4.374
1,230,638
+0.02(+0.51%)
Dec 27, 2004
4.358
4.361
4.336
4.352
930,838
-0.06(-1.43%)
Dec 23, 2004
4.430
4.437
4.380
4.415
865,098
-0.01(-0.28%)
Dec 22, 2004
4.405
4.437
4.399
4.427
966,725
+0.02(+0.50%)
Dec 21, 2004
4.367
4.408
4.364
4.405
1,106,145
+0.04(+0.94%)
Dec 20, 2004
4.389
4.393
4.355
4.364
1,004,518
-0.03(-0.79%)
Dec 17, 2004
4.415
4.415
4.377
4.399
920,676
-0.02(-0.50%)
Dec 16, 2004
4.462
4.474
4.415
4.421
804,122
-0.01(-0.21%)
Dec 15, 2004
4.471
4.496
4.424
4.430
872,085
-0.04(-0.85%)
Dec 14, 2004
4.531
4.531
4.462
4.468
814,285
-0.06(-1.32%)
Dec 13, 2004
4.553
4.566
4.503
4.528
587,212
-0.03(-0.62%)
Dec 10, 2004
4.563
4.566
4.534
4.556
424,927
+0.00(+0.07%)
Dec 09, 2004
4.559
4.563
4.528
4.553
504,323
+0.00(+0.07%)
Dec 08, 2004
4.581
4.581
4.541
4.550
587,848
-0.01(-0.21%)
Dec 07, 2004
4.566
4.566
4.537
4.559
486,221
+0.02(+0.35%)
Dec 06, 2004
4.541
4.556
4.503
4.544
598,010
+0.04(+0.98%)
Dec 03, 2004
4.459
4.509
4.459
4.500
704,083
+0.04(+0.92%)
Dec 02, 2004
4.500
4.500
4.443
4.459
724,091
-0.03(-0.63%)
Dec 01, 2004
4.512
4.515
4.474
4.487
814,285
-0.00(-0.07%)
Nov 30, 2004
4.556
4.556
4.462
4.490
936,237
-0.03(-0.77%)
Nov 29, 2004
4.578
4.578
4.518
4.525
705,989
-0.05(-1.03%)
Nov 26, 2004
4.563
4.572
4.553
4.572
179,434
+0.01(+0.21%)
Nov 24, 2004
4.556
4.566
4.541
4.563
436,042
+0.01(+0.21%)
Nov 23, 2004
4.575
4.575
4.537
4.553
652,635
-0.01(-0.14%)
Nov 22, 2004
4.566
4.585
4.544
4.559
629,451
-0.03(-0.55%)
Nov 19, 2004
4.597
4.604
4.553
4.585
729,173
+0.00(+0.00%)
Nov 18, 2004
4.572
4.591
4.569
4.585
471,929
+0.01(+0.14%)
Nov 17, 2004
4.572
4.597
4.572
4.578
593,564
-0.00(-0.07%)
Nov 16, 2004
4.597
4.604
4.569
4.581
618,336
-0.02(-0.41%)
Nov 15, 2004
4.594
4.600
4.581
4.600
472,247
+0.03(+0.55%)
Nov 12, 2004
4.572
4.581
4.556
4.575
576,415
+0.01(+0.28%)
Nov 11, 2004
4.578
4.594
4.553
4.563
516,709
-0.01(-0.14%)
Nov 10, 2004
4.544
4.572
4.512
4.569
581,496
+0.02(+0.35%)
Nov 09, 2004
4.493
4.553
4.481
4.553
1,101,063
+0.03(+0.70%)
Nov 08, 2004
4.575
4.578
4.506
4.522
1,520,910
-0.06(-1.24%)
Nov 05, 2004
4.692
4.692
4.559
4.578
1,003,565
-0.13(-2.81%)
Nov 04, 2004
4.717
4.720
4.695
4.711
489,397
-0.01(-0.13%)
Nov 03, 2004
4.717
4.720
4.701
4.717
586,260
+0.01(+0.20%)
Nov 02, 2004
4.676
4.707
4.660
4.707
625,323
+0.03(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.