Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
4.495
4.498
4.472
4.498
545,777
+0.01(+0.28%)
Jan 30, 2007
4.485
4.488
4.466
4.485
382,584
+0.01(+0.21%)
Jan 29, 2007
4.472
4.498
4.447
4.476
520,377
+0.02(+0.50%)
Jan 26, 2007
4.428
4.463
4.428
4.454
493,073
+0.01(+0.28%)
Jan 25, 2007
4.422
4.447
4.416
4.441
690,556
+0.01(+0.28%)
Jan 24, 2007
4.425
4.450
4.422
4.428
672,776
-0.01(-0.21%)
Jan 23, 2007
4.466
4.466
4.416
4.438
647,694
-0.01(-0.21%)
Jan 22, 2007
4.485
4.488
4.425
4.447
594,354
-0.03(-0.63%)
Jan 19, 2007
4.438
4.488
4.428
4.476
560,382
+0.03(+0.64%)
Jan 18, 2007
4.457
4.460
4.416
4.447
500,057
+0.00(+0.07%)
Jan 17, 2007
4.485
4.485
4.444
4.444
498,787
-0.02(-0.49%)
Jan 16, 2007
4.435
4.466
4.428
4.466
640,391
+0.02(+0.42%)
Jan 12, 2007
4.441
4.485
4.432
4.447
552,445
-0.01(-0.21%)
Jan 11, 2007
4.495
4.501
4.422
4.457
652,456
-0.03(-0.70%)
Jan 10, 2007
4.491
4.495
4.466
4.488
518,472
-0.03(-0.56%)
Jan 09, 2007
4.529
4.558
4.504
4.513
581,019
-0.02(-0.42%)
Jan 08, 2007
4.513
4.551
4.504
4.532
601,657
+0.04(+0.84%)
Jan 05, 2007
4.529
4.529
4.479
4.495
482,278
-0.02(-0.35%)
Jan 04, 2007
4.507
4.532
4.485
4.510
947,728
+0.01(+0.14%)
Jan 03, 2007
4.520
4.523
4.488
4.504
879,784
+0.00(+0.07%)
Dec 29, 2006
4.535
4.545
4.488
4.501
692,143
-0.01(-0.14%)
Dec 28, 2006
4.532
4.532
4.491
4.507
583,877
+0.01(+0.28%)
Dec 27, 2006
4.529
4.529
4.472
4.495
530,537
-0.02(-0.35%)
Dec 26, 2006
4.491
4.520
4.491
4.510
511,170
+0.02(+0.42%)
Dec 22, 2006
4.498
4.501
4.476
4.491
666,426
-0.00(-0.07%)
Dec 21, 2006
4.501
4.513
4.476
4.495
658,806
+0.00(+0.07%)
Dec 20, 2006
4.520
4.520
4.476
4.491
583,242
-0.02(-0.42%)
Dec 19, 2006
4.510
4.513
4.495
4.510
489,263
+0.01(+0.28%)
Dec 18, 2006
4.504
4.520
4.495
4.498
813,427
+0.02(+0.42%)
Dec 15, 2006
4.501
4.507
4.469
4.479
594,037
-0.02(-0.49%)
Dec 14, 2006
4.520
4.523
4.479
4.501
711,193
-0.01(-0.28%)
Dec 13, 2006
4.517
4.517
4.469
4.513
828,350
-0.02(-0.35%)
Dec 12, 2006
4.535
4.548
4.510
4.529
810,570
-0.01(-0.14%)
Dec 11, 2006
4.529
4.542
4.513
4.535
484,500
+0.03(+0.56%)
Dec 08, 2006
4.535
4.535
4.491
4.510
561,017
-0.01(-0.14%)
Dec 07, 2006
4.513
4.520
4.495
4.517
696,588
+0.02(+0.35%)
Dec 06, 2006
4.507
4.510
4.482
4.501
742,625
+0.00(+0.07%)
Dec 05, 2006
4.482
4.513
4.472
4.498
861,052
+0.02(+0.49%)
Dec 04, 2006
4.454
4.482
4.454
4.476
646,741
+0.01(+0.21%)
Dec 01, 2006
4.460
4.507
4.450
4.466
656,584
-0.00(-0.07%)
Nov 30, 2006
4.479
4.495
4.444
4.469
912,169
+0.01(+0.28%)
Nov 29, 2006
4.438
4.460
4.428
4.457
636,581
+0.03(+0.64%)
Nov 28, 2006
4.419
4.438
4.409
4.428
1,026,785
+0.02(+0.36%)
Nov 27, 2006
4.419
4.425
4.403
4.413
680,396
-0.00(-0.07%)
Nov 24, 2006
4.428
4.428
4.394
4.416
502,280
+0.02(+0.50%)
Nov 22, 2006
4.387
4.400
4.375
4.394
701,351
+0.01(+0.29%)
Nov 21, 2006
4.359
4.381
4.359
4.381
767,073
+0.01(+0.29%)
Nov 20, 2006
4.375
4.381
4.353
4.369
618,166
+0.00(+0.00%)
Nov 17, 2006
4.372
4.381
4.346
4.369
733,418
-0.00(-0.07%)
Nov 16, 2006
4.387
4.397
4.362
4.372
575,622
-0.01(-0.29%)
Nov 15, 2006
4.353
4.384
4.353
4.384
641,344
+0.02(+0.36%)
Nov 14, 2006
4.346
4.384
4.340
4.369
681,348
+0.02(+0.51%)
Nov 13, 2006
4.375
4.375
4.321
4.346
951,221
-0.05(-1.08%)
Nov 10, 2006
4.350
4.394
4.343
4.394
699,128
+0.06(+1.38%)
Nov 09, 2006
4.353
4.353
4.334
4.334
715,956
-0.01(-0.15%)
Nov 08, 2006
4.340
4.350
4.331
4.340
681,031
+0.01(+0.15%)
Nov 07, 2006
4.331
4.337
4.315
4.334
636,899
+0.01(+0.22%)
Nov 06, 2006
4.306
4.337
4.306
4.324
864,544
+0.01(+0.29%)
Nov 03, 2006
4.381
4.381
4.296
4.312
753,738
-0.07(-1.65%)
Nov 02, 2006
4.409
4.438
4.381
4.384
684,841
-0.05(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.