Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
3.586
3.649
3.580
3.624
598,963
+0.00(+0.09%)
Jan 30, 2008
3.608
3.659
3.571
3.621
536,161
+0.00(+0.04%)
Jan 29, 2008
3.621
3.634
3.580
3.620
614,334
+0.03(+0.74%)
Jan 28, 2008
3.558
3.605
3.558
3.593
567,840
+0.03(+0.97%)
Jan 25, 2008
3.523
3.561
3.523
3.558
455,945
+0.02(+0.53%)
Jan 24, 2008
3.483
3.558
3.483
3.539
648,522
+0.04(+1.17%)
Jan 23, 2008
3.432
3.498
3.420
3.498
973,471
+0.07(+2.02%)
Jan 22, 2008
3.240
3.473
3.240
3.429
1,142,940
-0.05(-1.54%)
Jan 21, 2008
3.498
3.523
3.448
3.483
0
+0.00(+0.00%)
Jan 18, 2008
3.498
3.523
3.448
3.483
620,082
-0.03(-0.72%)
Jan 17, 2008
3.527
3.542
3.501
3.508
723,535
-0.03(-0.71%)
Jan 16, 2008
3.527
3.549
3.520
3.533
741,876
-0.03(-0.71%)
Jan 15, 2008
3.558
3.586
3.533
3.558
1,332,795
-0.01(-0.35%)
Jan 14, 2008
3.549
3.593
3.542
3.571
730,068
-0.00(-0.09%)
Jan 11, 2008
3.523
3.583
3.523
3.574
720,531
+0.03(+0.71%)
Jan 10, 2008
3.498
3.557
3.489
3.549
611,984
+0.04(+1.26%)
Jan 09, 2008
3.429
3.517
3.426
3.505
716,787
+0.03(+1.00%)
Jan 08, 2008
3.479
3.489
3.464
3.470
443,982
+0.00(+0.00%)
Jan 07, 2008
3.511
3.511
3.464
3.470
495,462
-0.03(-0.81%)
Jan 04, 2008
3.498
3.505
3.448
3.498
971,013
-0.02(-0.63%)
Jan 03, 2008
3.442
3.530
3.416
3.520
744,893
+0.10(+2.95%)
Jan 02, 2008
3.451
3.467
3.389
3.420
704,401
-0.02(-0.64%)
Jan 01, 2008
3.407
3.448
3.379
3.442
0
+0.00(+0.00%)
Dec 31, 2007
3.407
3.448
3.379
3.442
2,148,777
+0.06(+1.86%)
Dec 28, 2007
3.410
3.416
3.363
3.379
1,874,936
-0.01(-0.28%)
Dec 27, 2007
3.401
3.416
3.369
3.388
1,570,230
-0.01(-0.37%)
Dec 26, 2007
3.448
3.596
3.382
3.401
1,219,840
+0.02(+0.47%)
Dec 24, 2007
3.316
3.388
3.316
3.385
811,744
+0.07(+2.19%)
Dec 21, 2007
3.313
3.344
3.306
3.313
1,542,759
+0.02(+0.48%)
Dec 20, 2007
3.357
3.371
3.297
3.297
1,360,847
-0.07(-2.06%)
Dec 19, 2007
3.341
3.369
3.341
3.366
1,270,018
+0.01(+0.38%)
Dec 18, 2007
3.435
3.435
3.347
3.353
1,291,931
-0.04(-1.30%)
Dec 17, 2007
3.398
3.425
3.398
3.398
1,434,209
-0.01(-0.37%)
Dec 14, 2007
3.379
3.438
3.375
3.410
1,262,079
-0.00(-0.09%)
Dec 13, 2007
3.435
3.451
3.410
3.413
1,268,113
-0.04(-1.18%)
Dec 12, 2007
3.552
3.552
3.454
3.454
1,345,603
-0.10(-2.83%)
Dec 11, 2007
3.583
3.602
3.555
3.555
1,312,892
-0.03(-0.79%)
Dec 10, 2007
3.577
3.601
3.574
3.583
1,022,493
+0.02(+0.44%)
Dec 07, 2007
3.568
3.618
3.568
3.568
1,121,389
+0.01(+0.27%)
Dec 06, 2007
3.580
3.608
3.533
3.558
1,114,243
+0.03(+0.71%)
Dec 05, 2007
3.580
3.580
3.530
3.533
985,780
+0.00(+0.00%)
Dec 04, 2007
3.555
3.564
3.533
3.533
2,886,521
-0.01(-0.27%)
Dec 03, 2007
3.536
3.564
3.533
3.542
939,413
-0.01(-0.18%)
Nov 30, 2007
3.505
3.571
3.502
3.549
1,380,601
+0.07(+1.90%)
Nov 29, 2007
3.442
3.501
3.442
3.483
1,048,983
+0.02(+0.45%)
Nov 28, 2007
3.420
3.489
3.420
3.467
1,128,376
+0.05(+1.38%)
Nov 27, 2007
3.398
3.435
3.394
3.420
1,137,586
+0.03(+0.74%)
Nov 26, 2007
3.375
3.423
3.375
3.394
1,304,000
+0.01(+0.25%)
Nov 23, 2007
3.347
3.394
3.331
3.386
370,303
+0.06(+1.74%)
Nov 21, 2007
3.375
3.382
3.306
3.328
1,122,342
-0.03(-0.75%)
Nov 20, 2007
3.385
3.407
3.344
3.353
1,085,819
-0.02(-0.56%)
Nov 19, 2007
3.410
3.426
3.369
3.372
802,217
-0.06(-1.74%)
Nov 16, 2007
3.479
3.479
3.401
3.432
803,170
+0.01(+0.18%)
Nov 15, 2007
3.432
3.461
3.426
3.426
855,253
-0.03(-0.91%)
Nov 14, 2007
3.479
3.495
3.457
3.457
788,243
+0.00(+0.00%)
Nov 13, 2007
3.435
3.473
3.432
3.457
1,490,107
+0.02(+0.64%)
Nov 12, 2007
3.517
3.523
3.435
3.435
1,046,757
-0.05(-1.45%)
Nov 09, 2007
3.505
3.520
3.479
3.486
770,141
-0.04(-1.25%)
Nov 08, 2007
3.511
3.571
3.495
3.530
1,186,522
-0.00(-0.09%)
Nov 07, 2007
3.555
3.605
3.470
3.533
1,170,932
-0.08(-2.26%)
Nov 06, 2007
3.593
3.637
3.593
3.615
795,551
+0.01(+0.17%)
Nov 05, 2007
3.649
3.649
3.590
3.608
891,744
-0.05(-1.29%)
Nov 02, 2007
3.694
3.731
3.654
3.656
408,413
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.