Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
2.350
2.357
2.324
2.324
504,836
-0.02(-0.67%)
Jan 28, 2010
2.356
2.368
2.328
2.340
427,865
-0.01(-0.54%)
Jan 27, 2010
2.331
2.353
2.321
2.353
489,745
+0.02(+0.67%)
Jan 26, 2010
2.321
2.356
2.321
2.337
968,277
-0.00(-0.13%)
Jan 25, 2010
2.384
2.384
2.340
2.340
1,122,600
-0.03(-1.33%)
Jan 22, 2010
2.403
2.406
2.369
2.372
565,995
-0.05(-2.08%)
Jan 21, 2010
2.416
2.425
2.397
2.422
855,013
-0.01(-0.26%)
Jan 20, 2010
2.416
2.438
2.413
2.428
616,852
-0.01(-0.39%)
Jan 19, 2010
2.378
2.441
2.378
2.438
646,163
+0.02(+0.65%)
Jan 15, 2010
2.416
2.422
2.422
2.422
805,807
-0.01(-0.39%)
Jan 14, 2010
2.419
2.432
2.409
2.432
570,472
+0.00(+0.00%)
Jan 13, 2010
2.416
2.432
2.403
2.432
754,169
+0.02(+0.78%)
Jan 12, 2010
2.400
2.432
2.400
2.413
737,377
-0.01(-0.52%)
Jan 11, 2010
2.428
2.441
2.413
2.425
700,138
+0.00(+0.13%)
Jan 08, 2010
2.409
2.428
2.375
2.422
584,080
+0.03(+1.18%)
Jan 07, 2010
2.378
2.409
2.375
2.394
729,027
+0.01(+0.40%)
Jan 06, 2010
2.387
2.406
2.372
2.384
650,796
-0.01(-0.39%)
Jan 05, 2010
2.362
2.400
2.362
2.394
578,736
+0.03(+1.20%)
Jan 04, 2010
2.372
2.375
2.353
2.365
692,877
+0.01(+0.27%)
Dec 31, 2009
2.359
2.359
2.359
2.359
981,383
+0.03(+1.08%)
Dec 30, 2009
2.309
2.334
2.309
2.334
777,753
+0.00(+0.13%)
Dec 29, 2009
2.350
2.362
2.328
2.331
795,416
-0.03(-1.46%)
Dec 28, 2009
2.384
2.394
2.356
2.365
779,214
-0.00(-0.01%)
Dec 24, 2009
2.337
2.375
2.333
2.366
809,525
+0.04(+1.77%)
Dec 23, 2009
2.324
2.340
2.274
2.324
657,863
+0.05(+2.36%)
Dec 22, 2009
2.258
2.277
2.249
2.271
981,551
+0.01(+0.56%)
Dec 21, 2009
2.265
2.277
2.252
2.258
663,207
+0.00(+0.14%)
Dec 18, 2009
2.255
2.258
2.252
2.255
610,061
-0.01(-0.42%)
Dec 17, 2009
2.236
2.265
2.236
2.265
685,968
+0.00(+0.14%)
Dec 16, 2009
2.258
2.268
2.249
2.261
693,718
+0.00(+0.00%)
Dec 15, 2009
2.246
2.267
2.243
2.261
721,124
+0.01(+0.28%)
Dec 14, 2009
2.252
2.268
2.248
2.255
821,193
+0.00(+0.00%)
Dec 11, 2009
2.274
2.280
2.249
2.255
1,091,183
-0.04(-1.78%)
Dec 10, 2009
2.299
2.328
2.296
2.296
1,279,034
-0.01(-0.41%)
Dec 09, 2009
2.287
2.321
2.287
2.306
1,135,690
+0.00(+0.14%)
Dec 08, 2009
2.283
2.312
2.249
2.302
890,681
+0.01(+0.27%)
Dec 07, 2009
2.261
2.296
2.258
2.296
784,478
+0.04(+1.67%)
Dec 04, 2009
2.277
2.283
2.258
2.258
642,471
+0.00(+0.00%)
Dec 03, 2009
2.249
2.277
2.249
2.258
667,432
+0.00(+0.14%)
Dec 02, 2009
2.233
2.258
2.230
2.255
838,421
+0.03(+1.56%)
Dec 01, 2009
2.217
2.227
2.217
2.220
492,492
+0.02(+0.71%)
Nov 30, 2009
2.211
2.224
2.198
2.205
479,725
-0.01(-0.57%)
Nov 27, 2009
2.164
2.220
2.164
2.217
338,197
-0.01(-0.42%)
Nov 25, 2009
2.183
2.236
2.183
2.227
539,576
+0.01(+0.28%)
Nov 24, 2009
2.224
2.230
2.211
2.220
718,569
-0.00(-0.14%)
Nov 23, 2009
2.233
2.233
2.202
2.224
716,432
+0.03(+1.29%)
Nov 20, 2009
2.180
2.205
2.180
2.195
669,261
+0.00(+0.14%)
Nov 19, 2009
2.205
2.211
2.189
2.192
551,784
-0.03(-1.14%)
Nov 18, 2009
2.192
2.220
2.192
2.217
519,142
+0.01(+0.43%)
Nov 17, 2009
2.205
2.214
2.198
2.208
1,031,100
+0.01(+0.29%)
Nov 16, 2009
2.205
2.214
2.198
2.202
914,842
+0.00(+0.00%)
Nov 13, 2009
2.183
2.205
2.176
2.202
570,542
+0.02(+0.87%)
Nov 12, 2009
2.198
2.214
2.183
2.183
499,556
-0.02(-0.86%)
Nov 11, 2009
2.220
2.224
2.202
2.202
733,634
-0.01(-0.47%)
Nov 10, 2009
2.208
2.220
2.195
2.212
947,655
+0.02(+0.91%)
Nov 09, 2009
2.176
2.195
2.170
2.192
815,192
+0.03(+1.61%)
Nov 06, 2009
2.107
2.161
2.107
2.158
468,943
+0.02(+0.88%)
Nov 05, 2009
2.145
2.164
2.126
2.139
1,040,936
+0.00(+0.15%)
Nov 04, 2009
2.132
2.167
2.113
2.135
1,152,197
+0.03(+1.19%)
Nov 03, 2009
2.088
2.120
2.076
2.110
681,621
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.