Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2.879
2.886
2.866
2.869
311,840
-0.01(-0.36%)
Jan 28, 2011
2.903
2.907
2.866
2.879
383,021
-0.00(-0.13%)
Jan 27, 2011
2.903
2.903
2.879
2.883
337,363
-0.02(-0.59%)
Jan 26, 2011
2.910
2.910
2.876
2.900
635,991
+0.02(+0.72%)
Jan 25, 2011
2.883
2.893
2.872
2.879
884,593
-0.00(-0.12%)
Jan 24, 2011
2.855
2.886
2.852
2.883
539,021
+0.02(+0.60%)
Jan 21, 2011
2.862
2.872
2.852
2.866
610,523
+0.01(+0.48%)
Jan 20, 2011
2.866
2.872
2.842
2.852
727,188
-0.02(-0.72%)
Jan 19, 2011
2.852
2.876
2.852
2.872
403,923
+0.02(+0.60%)
Jan 18, 2011
2.838
2.872
2.838
2.855
529,910
-0.00(-0.12%)
Jan 14, 2011
2.862
2.866
2.852
2.859
591,618
-0.01(-0.24%)
Jan 13, 2011
2.845
2.907
2.845
2.866
555,299
+0.02(+0.60%)
Jan 12, 2011
2.842
2.866
2.842
2.848
693,495
-0.00(-0.12%)
Jan 11, 2011
2.845
2.855
2.838
2.852
417,155
+0.01(+0.36%)
Jan 10, 2011
2.845
2.852
2.835
2.842
306,481
-0.00(-0.16%)
Jan 07, 2011
2.855
2.862
2.835
2.846
392,774
+0.00(+0.04%)
Jan 06, 2011
2.866
2.883
2.845
2.845
713,347
-0.01(-0.48%)
Jan 05, 2011
2.862
2.876
2.855
2.859
567,974
-0.01(-0.36%)
Jan 04, 2011
2.886
2.896
2.869
2.869
419,821
-0.01(-0.48%)
Jan 03, 2011
2.866
2.886
2.862
2.883
483,558
+0.02(+0.60%)
Dec 31, 2010
2.903
2.903
2.859
2.866
700,855
+0.00(+0.00%)
Dec 30, 2010
2.831
2.866
2.824
2.866
597,600
+0.03(+1.09%)
Dec 29, 2010
2.838
2.848
2.825
2.835
537,270
+0.01(+0.36%)
Dec 28, 2010
2.824
2.845
2.824
2.824
675,577
+0.00(+0.00%)
Dec 27, 2010
2.831
2.842
2.807
2.824
611,144
+0.01(+0.24%)
Dec 23, 2010
2.811
2.823
2.807
2.817
520,323
+0.00(+0.12%)
Dec 22, 2010
2.787
2.824
2.787
2.814
533,438
+0.02(+0.74%)
Dec 21, 2010
2.769
2.793
2.769
2.793
492,713
+0.01(+0.37%)
Dec 20, 2010
2.769
2.800
2.769
2.783
802,298
+0.01(+0.37%)
Dec 17, 2010
2.783
2.811
2.773
2.773
986,391
-0.02(-0.86%)
Dec 16, 2010
2.763
2.811
2.763
2.797
592,463
+0.01(+0.49%)
Dec 15, 2010
2.783
2.797
2.766
2.783
1,169,345
-0.02(-0.61%)
Dec 14, 2010
2.780
2.807
2.776
2.800
971,026
+0.02(+0.74%)
Dec 13, 2010
2.783
2.821
2.780
2.780
1,006,477
-0.05(-1.70%)
Dec 10, 2010
2.821
2.841
2.798
2.828
820,531
+0.01(+0.24%)
Dec 09, 2010
2.831
2.835
2.802
2.821
643,789
-0.02(-0.59%)
Dec 08, 2010
2.811
2.841
2.805
2.838
780,711
+0.00(+0.00%)
Dec 07, 2010
2.855
2.868
2.814
2.838
939,329
-0.02(-0.59%)
Dec 06, 2010
2.841
2.858
2.841
2.855
424,381
+0.01(+0.47%)
Dec 03, 2010
2.851
2.861
2.828
2.841
414,612
-0.02(-0.59%)
Dec 02, 2010
2.821
2.865
2.821
2.858
459,246
+0.01(+0.47%)
Dec 01, 2010
2.858
2.865
2.835
2.845
468,832
-0.00(-0.12%)
Nov 30, 2010
2.811
2.868
2.811
2.848
372,270
+0.00(+0.00%)
Nov 29, 2010
2.835
2.865
2.828
2.848
334,672
+0.00(+0.11%)
Nov 26, 2010
2.848
2.861
2.841
2.845
150,201
-0.02(-0.81%)
Nov 24, 2010
2.858
2.868
2.868
2.868
675,463
+0.03(+1.19%)
Nov 23, 2010
2.838
2.845
2.814
2.835
443,457
-0.02(-0.59%)
Nov 22, 2010
2.838
2.851
2.824
2.851
354,099
+0.02(+0.71%)
Nov 19, 2010
2.828
2.838
2.804
2.831
411,296
+0.00(+0.00%)
Nov 18, 2010
2.818
2.841
2.804
2.831
576,296
+0.05(+1.69%)
Nov 17, 2010
2.757
2.800
2.757
2.784
715,841
+0.02(+0.61%)
Nov 16, 2010
2.851
2.851
2.636
2.767
2,312,843
-0.06(-2.14%)
Nov 15, 2010
2.858
2.872
2.818
2.828
516,723
-0.01(-0.47%)
Nov 12, 2010
2.875
2.878
2.835
2.841
450,916
-0.04(-1.40%)
Nov 11, 2010
2.912
2.925
2.875
2.882
607,937
-0.03(-0.92%)
Nov 10, 2010
2.932
2.933
2.892
2.908
434,261
-0.02(-0.69%)
Nov 09, 2010
2.945
2.955
2.895
2.929
415,789
-0.00(-0.11%)
Nov 08, 2010
2.939
2.959
2.922
2.932
620,294
-0.01(-0.23%)
Nov 05, 2010
2.905
2.942
2.902
2.939
557,681
+0.04(+1.39%)
Nov 04, 2010
2.882
2.902
2.878
2.898
699,175
+0.02(+0.70%)
Nov 03, 2010
2.858
2.888
2.858
2.878
602,105
+0.00(+0.12%)
Nov 02, 2010
2.888
2.888
2.868
2.875
534,163
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.