Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.978
4.005
3.974
4.005
594,289
+0.00(+0.00%)
Jan 30, 2014
4.045
4.045
4.000
4.005
528,304
-0.02(-0.55%)
Jan 29, 2014
4.018
4.045
4.009
4.027
628,092
+0.00(+0.11%)
Jan 28, 2014
4.005
4.023
3.992
4.023
472,607
+0.03(+0.78%)
Jan 27, 2014
4.023
4.023
3.983
3.992
784,073
-0.01(-0.33%)
Jan 24, 2014
4.054
4.058
4.005
4.005
742,554
-0.04(-1.10%)
Jan 23, 2014
4.049
4.072
4.041
4.049
610,978
+0.01(+0.33%)
Jan 22, 2014
4.054
4.063
4.036
4.036
494,851
-0.01(-0.22%)
Jan 21, 2014
4.049
4.058
4.032
4.045
897,772
+0.01(+0.33%)
Jan 17, 2014
4.009
4.032
4.032
4.032
694,526
+0.02(+0.56%)
Jan 16, 2014
4.014
4.036
4.009
4.009
629,154
+0.00(+0.00%)
Jan 15, 2014
3.992
4.009
3.987
4.009
626,842
+0.02(+0.45%)
Jan 14, 2014
3.992
3.996
3.974
3.992
638,916
+0.00(+0.00%)
Jan 13, 2014
4.000
4.009
3.992
3.992
787,735
+0.00(+0.04%)
Jan 10, 2014
3.946
3.990
3.946
3.990
690,493
+0.04(+1.01%)
Jan 09, 2014
3.937
3.955
3.937
3.950
426,819
+0.01(+0.22%)
Jan 08, 2014
3.924
3.955
3.924
3.941
694,449
+0.00(+0.11%)
Jan 07, 2014
3.955
3.955
3.933
3.937
561,963
+0.00(+0.11%)
Jan 06, 2014
3.937
3.964
3.933
3.933
526,117
-0.00(-0.11%)
Jan 03, 2014
3.910
3.950
3.893
3.937
839,004
+0.01(+0.23%)
Jan 02, 2014
3.941
3.950
3.897
3.928
767,471
+0.00(+0.11%)
Dec 31, 2013
3.933
3.924
3.924
3.924
995,574
+0.01(+0.23%)
Dec 30, 2013
3.933
3.937
3.875
3.915
1,110,900
-0.00(-0.11%)
Dec 27, 2013
3.972
3.977
3.915
3.919
778,438
-0.04(-1.12%)
Dec 26, 2013
3.977
3.990
3.937
3.964
1,167,033
+0.00(+0.00%)
Dec 24, 2013
3.955
3.977
3.946
3.964
743,943
+0.01(+0.22%)
Dec 23, 2013
3.884
3.959
3.884
3.955
2,294,627
+0.12(+3.00%)
Dec 20, 2013
3.826
3.844
3.813
3.840
802,931
+0.01(+0.23%)
Dec 19, 2013
3.826
3.840
3.813
3.831
1,067,713
-0.00(-0.12%)
Dec 18, 2013
3.778
3.844
3.778
3.835
1,040,981
+0.04(+0.93%)
Dec 17, 2013
3.764
3.800
3.751
3.800
981,244
+0.04(+0.94%)
Dec 16, 2013
3.751
3.787
3.751
3.764
1,034,002
+0.01(+0.24%)
Dec 13, 2013
3.742
3.764
3.733
3.756
766,484
+0.01(+0.24%)
Dec 12, 2013
3.769
3.773
3.733
3.747
824,525
-0.00(-0.12%)
Dec 11, 2013
3.764
3.778
3.751
3.751
978,127
-0.02(-0.55%)
Dec 10, 2013
3.763
3.776
3.763
3.772
712,284
+0.00(+0.00%)
Dec 09, 2013
3.750
3.776
3.750
3.772
752,912
+0.02(+0.59%)
Dec 06, 2013
3.750
3.763
3.741
3.750
804,520
-0.00(-0.12%)
Dec 05, 2013
3.767
3.776
3.750
3.754
689,134
-0.02(-0.47%)
Dec 04, 2013
3.776
3.794
3.763
3.772
643,101
-0.02(-0.58%)
Dec 03, 2013
3.820
3.820
3.785
3.794
454,436
-0.00(-0.12%)
Dec 02, 2013
3.833
3.833
3.798
3.798
485,928
-0.02(-0.57%)
Nov 29, 2013
3.803
3.820
3.803
3.820
237,143
+0.01(+0.35%)
Nov 27, 2013
3.781
3.820
3.776
3.807
700,017
+0.03(+0.81%)
Nov 26, 2013
3.781
3.794
3.776
3.776
674,684
-0.01(-0.23%)
Nov 25, 2013
3.789
3.803
3.781
3.785
958,038
-0.01(-0.35%)
Nov 22, 2013
3.785
3.803
3.781
3.798
595,858
+0.01(+0.23%)
Nov 21, 2013
3.798
3.807
3.785
3.789
456,552
-0.00(-0.06%)
Nov 20, 2013
3.785
3.807
3.785
3.792
668,405
+0.00(+0.06%)
Nov 19, 2013
3.776
3.798
3.776
3.789
487,839
+0.00(+0.00%)
Nov 18, 2013
3.829
3.833
3.785
3.789
652,119
-0.04(-1.03%)
Nov 15, 2013
3.820
3.833
3.807
3.829
611,021
+0.00(+0.00%)
Nov 14, 2013
3.825
3.833
3.811
3.829
520,401
+0.01(+0.38%)
Nov 12, 2013
3.810
3.819
3.806
3.814
354,068
+0.00(+0.11%)
Nov 11, 2013
3.814
3.827
3.801
3.810
369,330
-0.00(-0.11%)
Nov 08, 2013
3.832
3.832
3.797
3.814
695,683
-0.02(-0.57%)
Nov 07, 2013
3.849
3.867
3.827
3.836
449,512
-0.00(-0.11%)
Nov 06, 2013
3.919
3.928
3.832
3.840
1,629,969
-0.07(-1.89%)
Nov 05, 2013
3.919
3.923
3.910
3.915
414,880
-0.00(-0.11%)
Nov 04, 2013
3.923
3.932
3.919
3.919
406,126
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.