Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4.608
4.608
4.599
4.599
730,574
-0.03(-0.63%)
Jan 29, 2015
4.608
4.647
4.594
4.628
565,708
+0.02(+0.42%)
Jan 28, 2015
4.613
4.628
4.594
4.608
420,686
-0.00(-0.10%)
Jan 27, 2015
4.584
4.613
4.579
4.613
426,352
+0.01(+0.32%)
Jan 26, 2015
4.599
4.603
4.589
4.599
516,607
-0.02(-0.42%)
Jan 23, 2015
4.604
4.618
4.589
4.618
553,035
+0.00(+0.00%)
Jan 22, 2015
4.604
4.618
4.579
4.618
458,729
+0.02(+0.42%)
Jan 21, 2015
4.599
4.618
4.579
4.599
351,199
-0.02(-0.42%)
Jan 20, 2015
4.604
4.618
4.575
4.618
357,892
+0.02(+0.42%)
Jan 16, 2015
4.550
4.599
4.550
4.599
335,882
+0.04(+0.85%)
Jan 15, 2015
4.555
4.570
4.541
4.560
389,655
+0.00(+0.11%)
Jan 14, 2015
4.541
4.564
4.536
4.555
361,914
-0.03(-0.74%)
Jan 13, 2015
4.599
4.608
4.565
4.589
332,013
-0.01(-0.18%)
Jan 12, 2015
4.588
4.602
4.583
4.597
461,470
+0.00(+0.00%)
Jan 09, 2015
4.564
4.597
4.541
4.597
455,662
+0.03(+0.74%)
Jan 08, 2015
4.540
4.568
4.540
4.564
278,167
+0.03(+0.63%)
Jan 07, 2015
4.578
4.578
4.520
4.535
456,791
-0.03(-0.74%)
Jan 06, 2015
4.506
4.568
4.496
4.568
701,317
+0.06(+1.28%)
Jan 05, 2015
4.516
4.525
4.477
4.511
473,740
-0.01(-0.32%)
Jan 02, 2015
4.568
4.568
4.516
4.525
386,523
-0.06(-1.36%)
Dec 31, 2014
4.496
4.588
4.588
4.588
1,652,521
+0.10(+2.14%)
Dec 30, 2014
4.472
4.511
4.463
4.492
1,151,709
+0.00(+0.00%)
Dec 29, 2014
4.458
4.492
4.448
4.492
708,758
+0.01(+0.21%)
Dec 26, 2014
4.448
4.482
4.434
4.482
337,001
+0.03(+0.65%)
Dec 24, 2014
4.448
4.453
4.453
4.453
190,883
+0.00(+0.11%)
Dec 23, 2014
4.453
4.472
4.429
4.448
490,607
-0.02(-0.43%)
Dec 22, 2014
4.448
4.472
4.448
4.468
367,403
+0.01(+0.22%)
Dec 19, 2014
4.444
4.463
4.439
4.458
473,756
+0.00(+0.00%)
Dec 18, 2014
4.458
4.463
4.429
4.458
451,686
+0.03(+0.76%)
Dec 17, 2014
4.391
4.444
4.376
4.424
500,328
+0.04(+0.88%)
Dec 16, 2014
4.396
4.415
4.376
4.386
747,531
-0.04(-0.98%)
Dec 15, 2014
4.477
4.487
4.420
4.429
488,412
-0.05(-1.07%)
Dec 12, 2014
4.496
4.511
4.453
4.477
580,316
-0.04(-0.96%)
Dec 11, 2014
4.482
4.530
4.463
4.520
665,901
+0.04(+0.89%)
Dec 10, 2014
4.480
4.495
4.471
4.480
617,204
-0.02(-0.42%)
Dec 09, 2014
4.457
4.499
4.438
4.499
846,139
+0.02(+0.53%)
Dec 08, 2014
4.452
4.485
4.423
4.476
1,510,456
+0.01(+0.32%)
Dec 05, 2014
4.495
4.495
4.447
4.461
948,617
-0.02(-0.53%)
Dec 04, 2014
4.514
4.523
4.485
4.485
295,566
-0.04(-0.84%)
Dec 03, 2014
4.504
4.528
4.499
4.523
464,777
+0.01(+0.32%)
Dec 02, 2014
4.495
4.509
4.490
4.509
490,738
+0.01(+0.21%)
Dec 01, 2014
4.509
4.509
4.480
4.499
455,963
-0.00(-0.11%)
Nov 28, 2014
4.480
4.504
4.476
4.504
190,669
+0.02(+0.43%)
Nov 26, 2014
4.480
4.485
4.485
4.485
424,428
+0.00(+0.00%)
Nov 25, 2014
4.471
4.495
4.466
4.485
363,428
+0.02(+0.53%)
Nov 24, 2014
4.466
4.485
4.457
4.461
384,668
-0.01(-0.21%)
Nov 21, 2014
4.476
4.490
4.461
4.471
440,864
+0.00(+0.11%)
Nov 20, 2014
4.452
4.466
4.447
4.466
464,565
+0.00(+0.11%)
Nov 19, 2014
4.461
4.476
4.447
4.461
703,292
-0.00(-0.11%)
Nov 18, 2014
4.433
4.480
4.433
4.466
1,160,294
+0.03(+0.75%)
Nov 17, 2014
4.447
4.452
4.433
4.433
551,416
-0.02(-0.44%)
Nov 14, 2014
4.442
4.471
4.442
4.452
487,620
+0.00(+0.01%)
Nov 13, 2014
4.471
4.485
4.452
4.452
448,410
-0.02(-0.43%)
Nov 12, 2014
4.480
4.490
4.471
4.471
415,213
-0.02(-0.50%)
Nov 11, 2014
4.484
4.503
4.479
4.493
314,956
+0.00(+0.00%)
Nov 10, 2014
4.493
4.503
4.484
4.493
410,666
+0.00(+0.00%)
Nov 07, 2014
4.460
4.493
4.460
4.493
455,875
+0.03(+0.64%)
Nov 06, 2014
4.455
4.484
4.455
4.465
702,290
+0.00(+0.11%)
Nov 05, 2014
4.460
4.474
4.446
4.460
526,415
+0.00(+0.00%)
Nov 04, 2014
4.436
4.465
4.427
4.460
597,589
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.