Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.909
4.951
4.893
4.914
931,082
+0.02(+0.43%)
Jan 28, 2016
4.893
4.893
4.846
4.893
370,573
+0.03(+0.54%)
Jan 27, 2016
4.893
4.903
4.824
4.867
688,755
-0.02(-0.32%)
Jan 26, 2016
4.867
4.909
4.856
4.882
485,700
+0.02(+0.43%)
Jan 25, 2016
4.888
4.893
4.846
4.861
637,065
-0.05(-0.96%)
Jan 22, 2016
4.772
4.909
4.765
4.909
660,845
+0.17(+3.55%)
Jan 21, 2016
4.709
4.767
4.693
4.740
464,811
+0.03(+0.67%)
Jan 20, 2016
4.740
4.767
4.630
4.709
1,483,938
-0.07(-1.54%)
Jan 19, 2016
4.856
4.861
4.761
4.782
686,452
-0.04(-0.87%)
Jan 15, 2016
4.798
4.824
4.824
4.824
605,568
-0.02(-0.33%)
Jan 14, 2016
4.867
4.888
4.824
4.840
842,225
-0.03(-0.54%)
Jan 13, 2016
4.956
4.966
4.861
4.867
610,748
-0.08(-1.52%)
Jan 12, 2016
4.905
4.947
4.858
4.942
714,444
+0.06(+1.28%)
Jan 11, 2016
4.957
4.957
4.853
4.879
867,943
-0.07(-1.48%)
Jan 08, 2016
4.926
4.963
4.916
4.952
1,071,346
+0.04(+0.74%)
Jan 07, 2016
4.890
4.926
4.879
4.916
1,130,903
+0.00(+0.00%)
Jan 06, 2016
4.858
4.931
4.848
4.916
1,827,017
+0.05(+1.07%)
Jan 05, 2016
4.832
4.874
4.822
4.863
1,161,377
+0.03(+0.65%)
Jan 04, 2016
4.759
4.853
4.738
4.832
1,472,186
+0.05(+0.98%)
Dec 31, 2015
4.780
4.785
4.785
4.785
704,262
+0.01(+0.22%)
Dec 30, 2015
4.738
4.775
4.728
4.775
449,922
+0.03(+0.72%)
Dec 29, 2015
4.728
4.749
4.722
4.741
438,735
+0.02(+0.39%)
Dec 28, 2015
4.717
4.733
4.691
4.722
621,895
+0.01(+0.11%)
Dec 24, 2015
4.722
4.717
4.717
4.717
288,673
+0.00(+0.00%)
Dec 23, 2015
4.702
4.749
4.686
4.717
734,502
+0.04(+0.89%)
Dec 22, 2015
4.691
4.717
4.675
4.675
789,859
-0.02(-0.45%)
Dec 21, 2015
4.702
4.712
4.675
4.696
540,976
+0.02(+0.45%)
Dec 18, 2015
4.644
4.696
4.644
4.675
463,056
+0.01(+0.22%)
Dec 17, 2015
4.649
4.702
4.649
4.665
541,597
+0.01(+0.11%)
Dec 16, 2015
4.545
4.681
4.545
4.660
986,923
+0.11(+2.53%)
Dec 15, 2015
4.508
4.575
4.508
4.545
741,533
+0.04(+0.81%)
Dec 14, 2015
4.665
4.691
4.477
4.508
1,465,125
-0.16(-3.47%)
Dec 11, 2015
4.728
4.743
4.670
4.670
548,312
-0.06(-1.25%)
Dec 10, 2015
4.724
4.750
4.724
4.729
304,297
-0.00(-0.02%)
Dec 09, 2015
4.734
4.753
4.724
4.730
412,093
-0.00(-0.09%)
Dec 08, 2015
4.734
4.791
4.734
4.734
514,756
-0.04(-0.87%)
Dec 07, 2015
4.791
4.824
4.766
4.776
336,635
-0.06(-1.29%)
Dec 04, 2015
4.791
4.843
4.791
4.838
315,769
+0.04(+0.76%)
Dec 03, 2015
4.828
4.833
4.771
4.802
398,920
-0.04(-0.75%)
Dec 02, 2015
4.812
4.843
4.812
4.838
592,811
+0.02(+0.43%)
Dec 01, 2015
4.776
4.817
4.745
4.817
563,960
+0.09(+1.86%)
Nov 30, 2015
4.766
4.766
4.729
4.729
425,037
-0.04(-0.92%)
Nov 27, 2015
4.750
4.776
4.745
4.773
174,564
+0.02(+0.49%)
Nov 25, 2015
4.755
4.750
4.750
4.750
345,577
+0.00(+0.00%)
Nov 24, 2015
4.750
4.760
4.729
4.750
296,390
-0.01(-0.22%)
Nov 23, 2015
4.750
4.760
4.745
4.760
367,282
+0.01(+0.11%)
Nov 20, 2015
4.724
4.755
4.724
4.755
238,660
+0.03(+0.66%)
Nov 19, 2015
4.750
4.750
4.719
4.724
283,668
-0.03(-0.55%)
Nov 18, 2015
4.729
4.750
4.719
4.750
226,235
+0.03(+0.55%)
Nov 17, 2015
4.729
4.740
4.719
4.724
246,603
-0.01(-0.11%)
Nov 16, 2015
4.724
4.740
4.724
4.729
263,250
+0.01(+0.22%)
Nov 13, 2015
4.724
4.740
4.714
4.719
308,832
-0.01(-0.11%)
Nov 12, 2015
4.745
4.755
4.714
4.724
286,993
-0.05(-0.98%)
Nov 11, 2015
4.729
4.781
4.729
4.771
288,852
+0.04(+0.88%)
Nov 10, 2015
4.714
4.766
4.693
4.729
485,405
+0.03(+0.74%)
Nov 09, 2015
4.782
4.782
4.694
4.694
800,908
-0.11(-2.25%)
Nov 06, 2015
4.808
4.823
4.746
4.803
636,882
-0.03(-0.53%)
Nov 05, 2015
4.797
4.839
4.787
4.828
390,359
+0.03(+0.64%)
Nov 04, 2015
4.813
4.813
4.787
4.797
361,968
-0.02(-0.43%)
Nov 03, 2015
4.797
4.823
4.787
4.818
494,963
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.