Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.320
+0.060 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5.619
5.664
5.619
5.664
324,540
+0.03(+0.51%)
Jan 30, 2017
5.653
5.664
5.619
5.636
379,583
-0.03(-0.50%)
Jan 27, 2017
5.670
5.681
5.647
5.664
345,787
+0.01(+0.10%)
Jan 26, 2017
5.670
5.676
5.647
5.659
346,254
+0.01(+0.10%)
Jan 25, 2017
5.624
5.659
5.624
5.653
726,418
+0.02(+0.41%)
Jan 24, 2017
5.636
5.653
5.624
5.630
362,757
-0.01(-0.20%)
Jan 23, 2017
5.641
5.670
5.630
5.641
374,219
-0.01(-0.10%)
Jan 20, 2017
5.636
5.676
5.613
5.647
478,429
+0.01(+0.10%)
Jan 19, 2017
5.607
5.647
5.602
5.641
523,926
+0.01(+0.20%)
Jan 18, 2017
5.636
5.647
5.624
5.630
196,675
-0.01(-0.20%)
Jan 17, 2017
5.636
5.659
5.619
5.641
473,496
+0.01(+0.20%)
Jan 13, 2017
5.630
5.630
5.630
0
+0.02(+0.41%)
Jan 12, 2017
5.607
5.613
5.584
5.607
519,890
+0.01(+0.20%)
Jan 11, 2017
5.624
5.647
5.590
5.596
582,122
-0.04(-0.77%)
Jan 10, 2017
5.611
5.673
5.611
5.639
497,296
+0.01(+0.20%)
Jan 09, 2017
5.554
5.634
5.554
5.628
396,347
+0.07(+1.22%)
Jan 06, 2017
5.560
5.570
5.514
5.560
727,699
-0.02(-0.31%)
Jan 05, 2017
5.617
5.634
5.577
5.577
1,267,712
-0.07(-1.21%)
Jan 04, 2017
5.662
5.662
5.588
5.645
919,285
-0.03(-0.50%)
Jan 03, 2017
5.594
5.673
5.565
5.673
1,149,087
+0.09(+1.63%)
Dec 30, 2016
5.582
5.582
5.582
0
+0.05(+0.82%)
Dec 29, 2016
5.503
5.543
5.480
5.537
542,900
+0.06(+1.04%)
Dec 28, 2016
5.424
5.497
5.421
5.480
818,608
+0.06(+1.15%)
Dec 27, 2016
5.429
5.458
5.401
5.418
556,890
-0.02(-0.31%)
Dec 23, 2016
5.435
5.435
5.435
0
-0.01(-0.10%)
Dec 22, 2016
5.401
5.452
5.395
5.441
551,047
+0.05(+0.95%)
Dec 21, 2016
5.384
5.407
5.344
5.390
698,109
+0.01(+0.21%)
Dec 20, 2016
5.407
5.407
5.361
5.378
682,515
-0.01(-0.11%)
Dec 19, 2016
5.401
5.429
5.384
5.384
422,923
-0.03(-0.47%)
Dec 16, 2016
5.390
5.418
5.374
5.409
383,654
+0.04(+0.79%)
Dec 15, 2016
5.367
5.401
5.356
5.367
927,581
-0.02(-0.42%)
Dec 14, 2016
5.401
5.419
5.381
5.390
669,441
-0.02(-0.42%)
Dec 13, 2016
5.435
5.435
5.407
5.412
553,883
-0.01(-0.17%)
Dec 12, 2016
5.388
5.433
5.382
5.421
498,349
+0.02(+0.42%)
Dec 09, 2016
5.399
5.427
5.379
5.399
508,078
-0.01(-0.21%)
Dec 08, 2016
5.410
5.438
5.382
5.410
565,853
-0.02(-0.41%)
Dec 07, 2016
5.404
5.446
5.388
5.433
610,841
+0.05(+0.94%)
Dec 06, 2016
5.376
5.393
5.371
5.382
596,657
+0.02(+0.42%)
Dec 05, 2016
5.342
5.369
5.320
5.359
497,200
+0.01(+0.21%)
Dec 02, 2016
5.241
5.362
5.236
5.348
1,037,723
+0.12(+2.26%)
Dec 01, 2016
5.280
5.286
5.218
5.230
1,135,056
-0.07(-1.28%)
Nov 30, 2016
5.337
5.342
5.289
5.297
905,412
-0.06(-1.16%)
Nov 29, 2016
5.354
5.376
5.345
5.359
521,507
+0.01(+0.21%)
Nov 28, 2016
5.354
5.388
5.342
5.348
813,928
+0.02(+0.42%)
Nov 25, 2016
5.297
5.342
5.286
5.326
316,021
+0.01(+0.21%)
Nov 23, 2016
5.314
5.314
5.314
0
+0.01(+0.11%)
Nov 22, 2016
5.309
5.337
5.269
5.309
1,550,830
+0.06(+1.18%)
Nov 21, 2016
5.202
5.286
5.190
5.247
1,855,884
+0.10(+1.97%)
Nov 18, 2016
5.213
5.218
5.145
5.145
667,144
-0.08(-1.62%)
Nov 17, 2016
5.280
5.281
5.185
5.230
913,360
-0.05(-0.96%)
Nov 16, 2016
5.213
5.286
5.207
5.280
2,336,852
+0.03(+0.64%)
Nov 15, 2016
4.999
5.247
4.999
5.247
1,505,381
+0.26(+5.20%)
Nov 14, 2016
5.061
5.061
4.914
4.987
3,023,636
-0.10(-1.99%)
Nov 11, 2016
5.134
5.140
5.061
5.089
1,386,861
-0.03(-0.66%)
Nov 10, 2016
5.258
5.269
5.066
5.123
3,200,169
-0.14(-2.60%)
Nov 09, 2016
5.254
5.291
5.254
5.260
695,668
-0.08(-1.47%)
Nov 08, 2016
5.338
5.365
5.310
5.338
440,219
+0.02(+0.32%)
Nov 07, 2016
5.349
5.366
5.318
5.321
461,866
+0.03(+0.53%)
Nov 04, 2016
5.288
5.332
5.288
5.293
440,756
-0.01(-0.11%)
Nov 03, 2016
5.316
5.327
5.288
5.299
527,249
-0.02(-0.42%)
Nov 02, 2016
5.360
5.370
5.316
5.321
543,355
-0.06(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.