Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.979
6.047
5.979
6.040
696,798
+0.09(+1.45%)
Jan 30, 2018
5.991
6.003
5.942
5.954
1,028,249
-0.07(-1.23%)
Jan 29, 2018
6.096
6.102
6.028
6.028
1,547,910
-0.11(-1.81%)
Jan 26, 2018
6.157
6.159
6.108
6.139
1,355,063
-0.02(-0.40%)
Jan 25, 2018
6.145
6.170
6.139
6.164
1,227,752
+0.01(+0.20%)
Jan 24, 2018
6.157
6.188
6.127
6.151
1,382,430
-0.01(-0.10%)
Jan 23, 2018
6.133
6.170
6.127
6.157
970,560
+0.02(+0.40%)
Jan 22, 2018
6.120
6.151
6.096
6.133
1,348,115
-0.01(-0.10%)
Jan 19, 2018
6.114
6.145
6.071
6.139
1,056,604
+0.03(+0.50%)
Jan 18, 2018
6.164
6.164
6.093
6.108
1,299,722
-0.06(-1.00%)
Jan 17, 2018
6.164
6.219
6.157
6.170
1,048,974
-0.02(-0.30%)
Jan 16, 2018
6.250
6.256
6.182
6.188
1,084,226
-0.06(-0.89%)
Jan 12, 2018
6.244
6.244
6.244
0
-0.06(-0.88%)
Jan 11, 2018
6.268
6.305
6.262
6.299
437,132
+0.05(+0.74%)
Jan 10, 2018
6.241
6.265
6.222
6.253
563,713
-0.01(-0.10%)
Jan 09, 2018
6.271
6.290
6.259
6.259
510,385
-0.01(-0.20%)
Jan 08, 2018
6.265
6.290
6.253
6.271
441,903
+0.00(+0.00%)
Jan 05, 2018
6.290
6.290
6.253
6.271
589,899
-0.01(-0.10%)
Jan 04, 2018
6.259
6.302
6.253
6.277
1,335,918
+0.03(+0.49%)
Jan 03, 2018
6.247
6.277
6.186
6.247
1,933,885
+0.02(+0.29%)
Jan 02, 2018
6.326
6.345
6.228
6.228
1,553,770
-0.10(-1.55%)
Dec 29, 2017
6.326
6.326
6.326
0
+0.01(+0.19%)
Dec 28, 2017
6.320
6.332
6.296
6.314
454,998
-0.01(-0.10%)
Dec 27, 2017
6.302
6.324
6.290
6.320
712,732
+0.02(+0.39%)
Dec 26, 2017
6.338
6.351
6.277
6.296
701,069
-0.07(-1.06%)
Dec 22, 2017
6.332
6.363
6.308
6.363
483,533
+0.04(+0.58%)
Dec 21, 2017
6.351
6.352
6.320
6.326
668,685
-0.06(-0.86%)
Dec 20, 2017
6.332
6.381
6.332
6.381
405,358
+0.04(+0.58%)
Dec 19, 2017
6.363
6.363
6.327
6.345
474,344
-0.02(-0.29%)
Dec 18, 2017
6.375
6.394
6.346
6.363
500,024
+0.01(+0.19%)
Dec 15, 2017
6.332
6.363
6.332
6.351
390,119
+0.02(+0.29%)
Dec 14, 2017
6.351
6.357
6.308
6.332
382,828
-0.03(-0.43%)
Dec 13, 2017
6.329
6.360
6.323
6.360
346,781
+0.04(+0.58%)
Dec 12, 2017
6.372
6.380
6.317
6.323
591,806
-0.05(-0.76%)
Dec 11, 2017
6.384
6.402
6.372
6.372
378,308
-0.02(-0.29%)
Dec 08, 2017
6.384
6.409
6.384
6.390
291,853
+0.00(+0.00%)
Dec 07, 2017
6.366
6.402
6.360
6.390
309,499
+0.02(+0.38%)
Dec 06, 2017
6.354
6.390
6.354
6.366
329,760
+0.01(+0.19%)
Dec 05, 2017
6.354
6.372
6.329
6.354
360,380
+0.01(+0.10%)
Dec 04, 2017
6.354
6.402
6.348
6.348
396,235
-0.01(-0.19%)
Dec 01, 2017
6.329
6.360
6.305
6.360
347,677
+0.04(+0.67%)
Nov 30, 2017
6.293
6.336
6.288
6.317
410,645
+0.04(+0.58%)
Nov 29, 2017
6.287
6.293
6.264
6.281
288,901
+0.00(+0.00%)
Nov 28, 2017
6.323
6.329
6.281
6.281
520,483
-0.04(-0.67%)
Nov 27, 2017
6.348
6.360
6.317
6.323
243,797
-0.04(-0.57%)
Nov 24, 2017
6.348
6.360
6.342
6.360
69,897
+0.02(+0.29%)
Nov 22, 2017
6.323
6.348
6.323
6.342
130,409
+0.01(+0.10%)
Nov 21, 2017
6.336
6.354
6.323
6.336
207,816
+0.01(+0.10%)
Nov 20, 2017
6.305
6.336
6.305
6.329
267,600
+0.02(+0.39%)
Nov 17, 2017
6.305
6.317
6.299
6.305
200,624
-0.02(-0.29%)
Nov 16, 2017
6.275
6.329
6.275
6.323
331,565
+0.06(+0.97%)
Nov 15, 2017
6.263
6.274
6.196
6.263
485,929
-0.01(-0.19%)
Nov 14, 2017
6.323
6.324
6.269
6.275
657,383
-0.05(-0.82%)
Nov 13, 2017
6.320
6.332
6.308
6.326
270,478
-0.01(-0.10%)
Nov 10, 2017
6.308
6.332
6.302
6.332
288,607
+0.02(+0.38%)
Nov 09, 2017
6.308
6.339
6.290
6.308
409,945
-0.02(-0.29%)
Nov 08, 2017
6.363
6.381
6.320
6.326
361,157
-0.04(-0.57%)
Nov 07, 2017
6.345
6.369
6.345
6.363
230,273
+0.01(+0.19%)
Nov 06, 2017
6.357
6.369
6.345
6.351
239,979
+0.01(+0.10%)
Nov 03, 2017
6.339
6.357
6.332
6.345
241,475
+0.00(+0.00%)
Nov 02, 2017
6.369
6.374
6.339
6.345
311,275
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.