Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.529
7.551
7.501
7.508
272,943
-0.04(-0.48%)
Jan 30, 2020
7.537
7.551
7.508
7.544
361,664
+0.01(+0.10%)
Jan 29, 2020
7.537
7.558
7.529
7.537
233,772
+0.00(+0.00%)
Jan 28, 2020
7.522
7.544
7.494
7.537
246,366
+0.01(+0.19%)
Jan 27, 2020
7.501
7.522
7.443
7.522
412,040
+0.00(+0.00%)
Jan 24, 2020
7.537
7.537
7.504
7.522
162,430
+0.00(+0.00%)
Jan 23, 2020
7.508
7.529
7.494
7.522
158,925
+0.01(+0.19%)
Jan 22, 2020
7.501
7.529
7.486
7.508
283,123
+0.01(+0.19%)
Jan 21, 2020
7.494
7.508
7.468
7.494
303,340
+0.01(+0.10%)
Jan 17, 2020
7.465
7.508
7.461
7.486
417,140
+0.01(+0.19%)
Jan 16, 2020
7.443
7.479
7.429
7.472
383,963
+0.02(+0.29%)
Jan 15, 2020
7.479
7.508
7.443
7.450
368,672
-0.01(-0.10%)
Jan 14, 2020
7.508
7.543
7.443
7.458
657,270
-0.04(-0.47%)
Jan 13, 2020
7.564
7.571
7.486
7.493
435,641
-0.07(-0.94%)
Jan 10, 2020
7.486
7.571
7.479
7.564
427,560
+0.06(+0.86%)
Jan 09, 2020
7.464
7.507
7.457
7.500
334,629
+0.05(+0.67%)
Jan 08, 2020
7.479
7.486
7.443
7.450
322,649
-0.02(-0.29%)
Jan 07, 2020
7.486
7.486
7.436
7.471
496,774
-0.02(-0.29%)
Jan 06, 2020
7.471
7.500
7.450
7.493
526,796
+0.03(+0.38%)
Jan 03, 2020
7.486
7.514
7.450
7.464
253,260
-0.02(-0.29%)
Jan 02, 2020
7.486
7.514
7.471
7.486
362,198
+0.01(+0.19%)
Dec 31, 2019
7.443
7.479
7.429
7.471
540,400
+0.03(+0.38%)
Dec 30, 2019
7.393
7.443
7.393
7.443
271,500
+0.04(+0.58%)
Dec 27, 2019
7.443
7.443
7.375
7.400
350,840
-0.02(-0.29%)
Dec 26, 2019
7.443
7.471
7.421
7.421
215,595
-0.01(-0.19%)
Dec 24, 2019
7.436
7.450
7.414
7.436
118,160
+0.00(+0.00%)
Dec 23, 2019
7.421
7.446
7.414
7.436
255,673
+0.02(+0.29%)
Dec 20, 2019
7.371
7.414
7.371
7.414
290,360
+0.04(+0.58%)
Dec 19, 2019
7.371
7.407
7.364
7.371
242,600
+0.00(+0.00%)
Dec 18, 2019
7.414
7.414
7.357
7.371
206,522
-0.04(-0.48%)
Dec 17, 2019
7.421
7.429
7.371
7.407
397,345
-0.01(-0.19%)
Dec 16, 2019
7.379
7.421
7.358
7.421
250,798
+0.04(+0.58%)
Dec 13, 2019
7.314
7.379
7.295
7.379
288,400
+0.06(+0.88%)
Dec 12, 2019
7.271
7.314
7.264
7.314
367,003
+0.06(+0.80%)
Dec 11, 2019
7.256
7.271
7.249
7.256
269,532
-0.01(-0.20%)
Dec 10, 2019
7.299
7.299
7.246
7.271
384,776
-0.02(-0.29%)
Dec 09, 2019
7.299
7.313
7.278
7.292
254,847
-0.01(-0.10%)
Dec 06, 2019
7.285
7.320
7.264
7.299
201,683
+0.01(+0.10%)
Dec 05, 2019
7.285
7.313
7.264
7.292
207,952
+0.00(+0.00%)
Dec 04, 2019
7.306
7.335
7.285
7.292
362,821
-0.01(-0.10%)
Dec 03, 2019
7.178
7.313
7.171
7.299
695,232
+0.04(+0.59%)
Dec 02, 2019
7.285
7.327
7.242
7.256
422,577
-0.03(-0.39%)
Nov 29, 2019
7.292
7.324
7.284
7.285
167,741
-0.02(-0.29%)
Nov 27, 2019
7.256
7.320
7.256
7.306
333,510
+0.04(+0.59%)
Nov 26, 2019
7.249
7.271
7.235
7.264
327,453
+0.01(+0.20%)
Nov 25, 2019
7.228
7.256
7.214
7.249
221,445
+0.02(+0.29%)
Nov 22, 2019
7.214
7.242
7.207
7.228
175,487
+0.01(+0.20%)
Nov 21, 2019
7.207
7.221
7.178
7.214
298,209
+0.01(+0.20%)
Nov 20, 2019
7.200
7.221
7.185
7.200
222,849
+0.00(+0.00%)
Nov 19, 2019
7.214
7.228
7.185
7.200
218,500
-0.01(-0.20%)
Nov 18, 2019
7.207
7.221
7.185
7.214
351,331
+0.01(+0.10%)
Nov 15, 2019
7.200
7.207
7.158
7.207
315,624
+0.00(+0.00%)
Nov 14, 2019
7.193
7.228
7.150
7.207
273,318
+0.04(+0.50%)
Nov 13, 2019
7.171
7.199
7.142
7.171
312,850
-0.01(-0.20%)
Nov 12, 2019
7.163
7.199
7.128
7.185
302,271
-0.01(-0.10%)
Nov 11, 2019
7.121
7.199
7.114
7.192
235,571
+0.07(+0.99%)
Nov 08, 2019
7.072
7.128
7.071
7.121
254,194
+0.06(+0.80%)
Nov 07, 2019
7.114
7.114
7.065
7.065
453,975
-0.04(-0.60%)
Nov 06, 2019
7.100
7.121
7.093
7.107
253,861
+0.01(+0.20%)
Nov 05, 2019
7.107
7.121
7.079
7.093
271,883
-0.01(-0.20%)
Nov 04, 2019
7.093
7.128
7.079
7.107
413,050
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.