Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.118
7.141
7.079
7.102
338,934
-0.04(-0.54%)
Jan 28, 2021
7.118
7.156
7.102
7.141
319,544
+0.06(+0.88%)
Jan 27, 2021
7.087
7.141
7.063
7.079
302,280
-0.02(-0.22%)
Jan 26, 2021
7.125
7.133
7.094
7.094
276,127
-0.03(-0.43%)
Jan 25, 2021
7.133
7.148
7.110
7.125
345,803
+0.00(+0.00%)
Jan 22, 2021
7.110
7.133
7.110
7.125
255,395
+0.01(+0.11%)
Jan 21, 2021
7.125
7.203
7.102
7.118
504,590
-0.01(-0.11%)
Jan 20, 2021
7.110
7.154
7.102
7.125
412,869
+0.05(+0.66%)
Jan 19, 2021
7.063
7.110
7.056
7.079
267,969
+0.03(+0.44%)
Jan 15, 2021
7.063
7.110
7.048
7.048
303,297
-0.04(-0.55%)
Jan 14, 2021
7.071
7.102
7.063
7.087
375,004
+0.04(+0.58%)
Jan 13, 2021
7.022
7.092
7.015
7.045
386,955
+0.02(+0.33%)
Jan 12, 2021
7.045
7.069
6.999
7.022
362,362
-0.02(-0.33%)
Jan 11, 2021
7.030
7.061
7.019
7.045
280,010
-0.02(-0.33%)
Jan 08, 2021
7.092
7.115
7.045
7.069
424,805
+0.00(+0.00%)
Jan 07, 2021
7.146
7.153
7.053
7.069
637,171
-0.08(-1.08%)
Jan 06, 2021
7.238
7.238
7.142
7.146
502,124
-0.10(-1.38%)
Jan 05, 2021
7.238
7.261
7.223
7.246
371,164
-0.02(-0.21%)
Jan 04, 2021
7.315
7.323
7.161
7.261
614,733
-0.05(-0.74%)
Dec 31, 2020
7.315
7.315
7.315
269,914
+0.08(+1.06%)
Dec 30, 2020
7.199
7.246
7.184
7.238
269,914
+0.05(+0.64%)
Dec 29, 2020
7.199
7.199
7.169
7.192
483,671
+0.01(+0.11%)
Dec 28, 2020
7.192
7.199
7.169
7.184
322,722
+0.02(+0.21%)
Dec 24, 2020
7.169
7.192
7.153
7.169
156,623
-0.01(-0.11%)
Dec 23, 2020
7.161
7.199
7.161
7.176
218,233
+0.01(+0.11%)
Dec 22, 2020
7.184
7.207
7.161
7.169
179,432
-0.01(-0.11%)
Dec 21, 2020
7.161
7.192
7.153
7.176
234,301
-0.01(-0.11%)
Dec 18, 2020
7.223
7.223
7.153
7.184
321,948
-0.02(-0.32%)
Dec 17, 2020
7.207
7.223
7.199
7.207
273,411
+0.00(+0.00%)
Dec 16, 2020
7.115
7.207
7.115
7.207
267,032
+0.10(+1.41%)
Dec 15, 2020
7.084
7.126
7.061
7.107
357,298
+0.05(+0.65%)
Dec 14, 2020
7.130
7.166
7.053
7.061
317,709
-0.05(-0.73%)
Dec 11, 2020
7.120
7.151
7.105
7.112
328,236
-0.02(-0.32%)
Dec 10, 2020
7.143
7.166
7.105
7.135
445,835
-0.02(-0.21%)
Dec 09, 2020
7.166
7.166
7.136
7.151
503,144
+0.00(+0.00%)
Dec 08, 2020
7.105
7.151
7.090
7.151
509,147
+0.05(+0.65%)
Dec 07, 2020
7.151
7.151
7.074
7.105
461,248
-0.03(-0.43%)
Dec 04, 2020
7.128
7.135
7.097
7.135
305,901
+0.04(+0.54%)
Dec 03, 2020
7.090
7.120
7.074
7.097
371,193
+0.02(+0.22%)
Dec 02, 2020
7.021
7.082
7.005
7.082
436,938
+0.05(+0.76%)
Dec 01, 2020
7.036
7.044
6.959
7.028
522,414
+0.06(+0.88%)
Nov 30, 2020
6.890
6.967
6.889
6.967
318,267
+0.08(+1.11%)
Nov 27, 2020
6.875
6.910
6.855
6.890
94,173
+0.04(+0.56%)
Nov 25, 2020
6.829
6.860
6.829
6.852
140,803
+0.02(+0.34%)
Nov 24, 2020
6.814
6.867
6.806
6.829
347,461
+0.05(+0.68%)
Nov 23, 2020
6.776
6.837
6.776
6.783
330,609
+0.00(+0.00%)
Nov 20, 2020
6.806
6.814
6.768
6.783
150,860
+0.00(+0.00%)
Nov 19, 2020
6.791
6.814
6.768
6.783
177,883
+0.00(+0.00%)
Nov 18, 2020
6.799
6.829
6.768
6.783
154,557
-0.01(-0.11%)
Nov 17, 2020
6.814
6.837
6.789
6.791
235,566
-0.03(-0.45%)
Nov 16, 2020
6.791
6.829
6.752
6.822
654,333
+0.04(+0.56%)
Nov 13, 2020
6.730
6.799
6.714
6.783
373,690
+0.05(+0.80%)
Nov 12, 2020
6.714
6.745
6.714
6.730
218,746
-0.03(-0.42%)
Nov 11, 2020
6.712
6.766
6.698
6.758
365,322
+0.03(+0.45%)
Nov 10, 2020
6.682
6.728
6.667
6.728
661,244
+0.06(+0.91%)
Nov 09, 2020
6.674
6.674
6.606
6.667
539,467
+0.10(+1.51%)
Nov 06, 2020
6.522
6.584
6.522
6.568
243,746
+0.02(+0.35%)
Nov 05, 2020
6.438
6.545
6.438
6.545
398,089
+0.13(+2.02%)
Nov 04, 2020
6.347
6.445
6.347
6.416
209,291
+0.07(+1.08%)
Nov 03, 2020
6.339
6.378
6.339
6.347
316,477
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.