Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.020
7.136
7.011
7.136
349,096
+0.14(+2.05%)
Jan 30, 2023
6.975
7.002
6.957
6.993
235,953
+0.02(+0.26%)
Jan 27, 2023
6.939
6.975
6.930
6.975
269,721
+0.05(+0.78%)
Jan 26, 2023
6.939
6.948
6.885
6.921
244,691
+0.04(+0.65%)
Jan 25, 2023
6.912
6.930
6.868
6.876
273,469
-0.04(-0.65%)
Jan 24, 2023
6.859
6.966
6.823
6.921
307,414
+0.04(+0.52%)
Jan 23, 2023
6.876
6.912
6.850
6.885
242,846
+0.00(+0.00%)
Jan 20, 2023
6.823
6.885
6.805
6.885
371,674
+0.09(+1.32%)
Jan 19, 2023
6.850
6.850
6.780
6.796
264,390
-0.05(-0.79%)
Jan 18, 2023
6.957
6.966
6.823
6.850
319,102
-0.03(-0.39%)
Jan 17, 2023
6.850
6.881
6.807
6.876
252,430
+0.04(+0.66%)
Jan 13, 2023
6.814
6.832
6.778
6.832
480,685
+0.02(+0.26%)
Jan 12, 2023
6.760
6.814
6.715
6.814
336,047
+0.08(+1.16%)
Jan 11, 2023
6.691
6.736
6.682
6.736
216,805
+0.04(+0.67%)
Jan 10, 2023
6.647
6.691
6.629
6.691
230,015
+0.05(+0.81%)
Jan 09, 2023
6.709
6.718
6.620
6.638
227,781
-0.04(-0.53%)
Jan 06, 2023
6.611
6.700
6.602
6.673
367,690
+0.07(+1.08%)
Jan 05, 2023
6.620
6.620
6.531
6.602
176,446
-0.04(-0.54%)
Jan 04, 2023
6.531
6.656
6.504
6.638
205,049
+0.11(+1.64%)
Jan 03, 2023
6.522
6.531
6.442
6.531
309,444
+0.04(+0.69%)
Dec 30, 2022
6.379
6.486
6.352
6.486
692,817
+0.12(+1.96%)
Dec 29, 2022
6.335
6.406
6.326
6.362
723,100
+0.02(+0.28%)
Dec 28, 2022
6.451
6.468
6.317
6.344
463,091
-0.07(-1.11%)
Dec 27, 2022
6.477
6.477
6.415
6.415
341,545
-0.08(-1.23%)
Dec 23, 2022
6.451
6.504
6.451
6.495
291,899
+0.07(+1.11%)
Dec 22, 2022
6.460
6.473
6.400
6.424
416,604
-0.04(-0.55%)
Dec 21, 2022
6.468
6.482
6.415
6.460
519,678
+0.01(+0.14%)
Dec 20, 2022
6.433
6.484
6.433
6.451
258,666
+0.00(+0.00%)
Dec 19, 2022
6.531
6.549
6.446
6.451
349,577
-0.12(-1.90%)
Dec 16, 2022
6.477
6.611
6.477
6.575
499,706
+0.00(+0.00%)
Dec 15, 2022
6.611
6.611
6.544
6.575
532,197
-0.05(-0.81%)
Dec 14, 2022
6.584
6.629
6.558
6.629
374,928
+0.07(+0.99%)
Dec 13, 2022
6.617
6.643
6.542
6.564
421,421
+0.05(+0.82%)
Dec 12, 2022
6.502
6.599
6.493
6.511
546,917
+0.02(+0.27%)
Dec 09, 2022
6.590
6.608
6.484
6.493
380,481
-0.11(-1.74%)
Dec 08, 2022
6.688
6.727
6.599
6.608
260,698
-0.07(-1.06%)
Dec 07, 2022
6.617
6.688
6.573
6.679
222,725
+0.06(+0.94%)
Dec 06, 2022
6.688
6.688
6.589
6.617
316,767
-0.03(-0.40%)
Dec 05, 2022
6.741
6.782
6.643
6.643
313,418
-0.16(-2.34%)
Dec 02, 2022
6.785
6.811
6.750
6.803
231,075
-0.03(-0.39%)
Dec 01, 2022
6.838
6.865
6.767
6.829
283,994
+0.08(+1.18%)
Nov 30, 2022
6.643
6.750
6.599
6.750
244,804
+0.12(+1.73%)
Nov 29, 2022
6.652
6.710
6.608
6.635
277,961
+0.00(+0.00%)
Nov 28, 2022
6.670
6.679
6.626
6.635
194,889
-0.04(-0.53%)
Nov 25, 2022
6.661
6.692
6.652
6.670
86,514
+0.01(+0.13%)
Nov 23, 2022
6.767
6.767
6.617
6.661
156,682
-0.04(-0.53%)
Nov 22, 2022
6.679
6.714
6.627
6.696
247,819
+0.02(+0.27%)
Nov 21, 2022
6.599
6.679
6.589
6.679
232,130
+0.11(+1.62%)
Nov 18, 2022
6.546
6.581
6.537
6.573
200,925
+0.06(+0.88%)
Nov 17, 2022
6.626
6.635
6.493
6.515
290,604
-0.15(-2.19%)
Nov 16, 2022
6.652
6.661
6.626
6.661
189,092
+0.00(+0.00%)
Nov 15, 2022
6.555
6.661
6.537
6.661
312,657
+0.18(+2.73%)
Nov 14, 2022
6.484
6.528
6.465
6.484
263,925
+0.02(+0.31%)
Nov 11, 2022
6.552
6.552
6.464
6.464
301,560
-0.08(-1.21%)
Nov 10, 2022
6.499
6.574
6.485
6.543
339,257
+0.16(+2.48%)
Nov 09, 2022
6.411
6.481
6.376
6.385
304,887
-0.04(-0.55%)
Nov 08, 2022
6.429
6.516
6.376
6.420
297,431
+0.04(+0.55%)
Nov 07, 2022
6.332
6.402
6.310
6.385
261,764
+0.04(+0.55%)
Nov 04, 2022
6.332
6.420
6.323
6.350
266,809
+0.03(+0.42%)
Nov 03, 2022
6.420
6.420
6.323
6.323
301,804
-0.13(-1.97%)
Nov 02, 2022
6.560
6.560
6.437
6.451
321,145
-0.11(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.