Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.64	21.15	20.56	20.86	30,081	+0.38(+1.84%)
Jan 28, 2016	20.90	21.11	20.48	20.48	62,593	-0.48(-2.27%)
Jan 27, 2016	21.69	21.72	20.68	20.96	56,536	-0.35(-1.65%)
Jan 26, 2016	20.78	21.98	20.68	21.31	40,715	+0.53(+2.54%)
Jan 25, 2016	20.91	21.29	20.75	20.78	23,845	-0.56(-2.62%)
Jan 22, 2016	20.35	21.35	20.35	21.34	35,034	+1.06(+5.24%)
Jan 21, 2016	20.56	20.73	20.24	20.28	37,887	-0.30(-1.46%)
Jan 20, 2016	21.45	21.64	19.30	20.58	150,358	-1.16(-5.35%)
Jan 19, 2016	22.61	22.61	21.69	21.74	39,208	+0.16(+0.76%)
Jan 15, 2016	21.66	21.57	21.57	21.57	31,324	-0.52(-2.34%)
Jan 14, 2016	22.50	22.50	21.84	22.09	55,174	-0.40(-1.78%)
Jan 13, 2016	22.38	23.22	22.32	22.49	33,917	+0.13(+0.58%)
Jan 12, 2016	22.23	22.93	21.89	22.36	43,765	+0.21(+0.95%)
Jan 11, 2016	22.53	22.53	21.67	22.15	64,337	-0.35(-1.56%)
Jan 08, 2016	22.29	23.03	22.29	22.50	33,686	+0.29(+1.32%)
Jan 07, 2016	22.48	23.05	22.21	22.21	49,696	-0.50(-2.21%)
Jan 06, 2016	22.79	22.86	22.61	22.71	32,993	-0.18(-0.78%)
Jan 05, 2016	23.13	23.13	22.57	22.89	29,909	+0.03(+0.15%)
Jan 04, 2016	22.51	23.37	22.51	22.86	48,680	-0.13(-0.58%)
Dec 31, 2015	23.11	22.99	22.99	22.99	130,749	+0.19(+0.85%)
Dec 30, 2015	23.06	23.09	22.58	22.80	71,701	-0.16(-0.69%)
Dec 29, 2015	23.33	23.33	22.90	22.96	59,869	-0.32(-1.36%)
Dec 28, 2015	22.79	23.95	22.62	23.27	236,418	+1.08(+4.84%)
Dec 24, 2015	22.54	22.20	22.20	22.20	31,489	-0.15(-0.65%)
Dec 23, 2015	22.41	22.68	22.20	22.34	42,543	+0.22(+0.98%)
Dec 22, 2015	22.00	22.43	21.94	22.13	61,761	+0.12(+0.56%)
Dec 21, 2015	22.38	22.44	21.97	22.01	43,664	-0.33(-1.49%)
Dec 18, 2015	23.05	23.16	22.10	22.34	52,787	-0.75(-3.24%)
Dec 17, 2015	23.53	23.53	22.92	23.09	47,314	-0.63(-2.66%)
Dec 16, 2015	22.41	23.92	22.41	23.72	97,500	+1.74(+7.92%)
Dec 15, 2015	21.77	22.02	21.52	21.98	91,723	+0.44(+2.02%)
Dec 14, 2015	21.95	22.13	21.23	21.54	82,905	-0.38(-1.75%)
Dec 11, 2015	21.89	22.14	21.82	21.92	54,727	-0.12(-0.56%)
Dec 10, 2015	22.21	22.33	21.93	22.05	82,120	-0.10(-0.45%)
Dec 09, 2015	22.27	22.55	22.05	22.15	71,876	-0.06(-0.26%)
Dec 08, 2015	22.12	22.49	21.76	22.21	71,305	+0.58(+2.69%)
Dec 07, 2015	21.72	22.09	21.45	21.62	65,418	-0.25(-1.16%)
Dec 04, 2015	21.88	22.24	21.63	21.88	55,357	+0.08(+0.36%)
Dec 03, 2015	22.36	22.36	21.69	21.80	53,092	-0.51(-2.28%)
Dec 02, 2015	22.24	22.64	21.97	22.31	33,599	+0.21(+0.94%)
Dec 01, 2015	22.07	22.51	21.98	22.10	22,424	+0.14(+0.64%)
Nov 30, 2015	22.11	22.22	21.94	21.96	35,606	-0.27(-1.21%)
Nov 27, 2015	22.04	22.23	21.46	22.23	19,548	+0.21(+0.94%)
Nov 25, 2015	21.45	22.02	22.02	22.02	20,816	+0.57(+2.66%)
Nov 24, 2015	21.19	21.68	21.12	21.45	35,473	+0.24(+1.13%)
Nov 23, 2015	21.33	21.38	21.13	21.21	35,652	-0.12(-0.58%)
Nov 20, 2015	21.17	21.48	21.17	21.34	45,700	+0.28(+1.33%)
Nov 19, 2015	21.01	21.64	20.91	21.06	54,200	-0.04(-0.17%)
Nov 18, 2015	21.06	21.24	20.97	21.09	28,748	+0.12(+0.59%)
Nov 17, 2015	21.01	21.16	20.85	20.97	44,266	-0.06(-0.27%)
Nov 16, 2015	20.89	21.07	20.88	21.03	24,332	-0.04(-0.20%)
Nov 13, 2015	21.26	21.32	20.58	21.07	28,923	-0.26(-1.22%)
Nov 12, 2015	21.70	21.77	21.30	21.33	38,520	-0.57(-2.60%)
Nov 11, 2015	21.82	21.92	21.73	21.90	12,125	+0.14(+0.63%)
Nov 10, 2015	21.80	21.95	21.67	21.76	23,690	+0.07(+0.31%)
Nov 09, 2015	21.68	22.08	21.56	21.69	39,290	-0.05(-0.24%)
Nov 06, 2015	21.86	22.22	21.69	21.74	31,096	-0.01(-0.02%)
Nov 05, 2015	21.95	22.03	21.57	21.75	108,501	-0.07(-0.33%)
Nov 04, 2015	22.13	22.13	21.73	21.82	27,256	-0.30(-1.38%)
Nov 03, 2015	22.34	22.35	21.95	22.13	49,232	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.