Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	39.00	39.01	38.67	38.74	22,860	-0.13(-0.33%)
Apr 17, 2024	38.96	38.96	38.73	38.87	43,029	+0.13(+0.34%)
Apr 16, 2024	38.53	38.85	38.53	38.74	33,754	+0.23(+0.60%)
Apr 15, 2024	38.45	39.03	38.45	38.51	49,960	+0.06(+0.16%)
Apr 12, 2024	39.08	39.08	38.43	38.45	43,129	-0.73(-1.86%)
Apr 11, 2024	39.43	39.64	39.18	39.18	29,993	-0.22(-0.56%)
Apr 10, 2024	39.50	39.56	39.37	39.40	24,878	-0.39(-0.98%)
Apr 09, 2024	39.83	39.83	39.56	39.78	31,970	+0.14(+0.35%)
Apr 08, 2024	39.87	40.01	39.64	39.64	42,287	-0.19(-0.47%)
Apr 05, 2024	39.57	39.95	39.56	39.83	27,930	+0.28(+0.70%)
Apr 04, 2024	40.16	40.32	39.52	39.55	32,478	-0.47(-1.17%)
Apr 03, 2024	39.78	40.26	39.73	40.02	36,122	+0.11(+0.27%)
Apr 02, 2024	40.51	40.51	39.86	39.91	38,259	-0.75(-1.83%)
Apr 01, 2024	41.17	41.33	40.63	40.66	71,005	-0.56(-1.35%)
Mar 28, 2024	41.51	41.51	41.22	41.22	77,220	-0.13(-0.31%)
Mar 27, 2024	40.82	41.35	40.82	41.35	29,868	+0.55(+1.34%)
Mar 26, 2024	40.77	40.93	40.74	40.80	27,742	+0.15(+0.37%)
Mar 25, 2024	40.72	40.81	40.54	40.65	30,671	+0.02(+0.05%)
Mar 22, 2024	40.66	40.80	40.51	40.63	30,541	-0.13(-0.32%)
Mar 21, 2024	40.69	41.00	40.69	40.76	37,171	+0.03(+0.07%)
Mar 20, 2024	40.88	40.92	40.58	40.73	30,595	-0.14(-0.34%)
Mar 19, 2024	40.66	40.94	40.66	40.87	33,318	+0.05(+0.12%)
Mar 18, 2024	40.95	41.04	40.78	40.82	20,488	-0.12(-0.29%)
Mar 15, 2024	41.13	41.36	40.92	40.94	37,976	-0.36(-0.87%)
Mar 14, 2024	41.80	41.80	41.13	41.30	28,782	-0.33(-0.78%)
Mar 13, 2024	41.91	41.92	41.62	41.62	27,201	-0.32(-0.76%)
Mar 12, 2024	41.61	42.06	41.60	41.94	28,618	+0.25(+0.59%)
Mar 11, 2024	42.01	42.09	41.67	41.69	22,320	-0.41(-0.96%)
Mar 08, 2024	41.86	42.10	41.76	42.10	33,849	+0.20(+0.47%)
Mar 07, 2024	41.91	41.96	41.73	41.90	25,301	+0.01(+0.02%)
Mar 06, 2024	41.61	41.92	41.53	41.89	20,877	+0.25(+0.59%)
Mar 05, 2024	41.97	42.15	41.43	41.64	31,878	-0.44(-1.03%)
Mar 04, 2024	42.02	42.12	41.77	42.08	15,960	+0.05(+0.12%)
Mar 01, 2024	41.58	42.06	41.46	42.03	27,859	+0.45(+1.07%)
Feb 29, 2024	42.28	42.28	41.58	41.58	34,611	-0.51(-1.22%)
Feb 28, 2024	41.73	42.10	41.47	42.10	61,336	+0.21(+0.50%)
Feb 27, 2024	41.81	42.00	41.67	41.89	22,857	+0.08(+0.19%)
Feb 26, 2024	41.68	41.89	41.67	41.81	32,358	-0.08(-0.19%)
Feb 23, 2024	41.63	41.92	41.56	41.89	18,499	+0.20(+0.47%)
Feb 22, 2024	41.51	41.95	41.47	41.69	17,252	+0.22(+0.52%)
Feb 21, 2024	41.63	41.79	41.37	41.47	18,767	-0.16(-0.38%)
Feb 20, 2024	41.66	41.96	41.56	41.63	28,354	-0.21(-0.50%)
Feb 16, 2024	41.51	42.02	41.51	41.84	23,745	+0.14(+0.33%)
Feb 15, 2024	41.73	41.85	41.46	41.70	19,870	+0.01(+0.03%)
Feb 14, 2024	41.69	41.81	41.56	41.69	18,036	+0.08(+0.19%)
Feb 13, 2024	41.84	42.00	41.47	41.61	16,421	-0.38(-0.91%)
Feb 12, 2024	41.96	42.09	41.79	41.99	34,827	+0.17(+0.40%)
Feb 09, 2024	42.07	42.07	41.77	41.82	21,202	-0.10(-0.23%)
Feb 08, 2024	42.01	42.08	41.64	41.92	26,577	+0.08(+0.19%)
Feb 07, 2024	41.21	41.99	41.21	41.84	47,540	+0.77(+1.87%)
Feb 06, 2024	40.73	41.16	40.73	41.08	17,776	+0.39(+0.97%)
Feb 05, 2024	40.76	41.00	40.65	40.68	35,786	-0.26(-0.63%)
Feb 02, 2024	41.49	41.49	40.92	40.94	37,439	-0.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.