Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.52	32.52	31.84	31.93	40,304	-0.61(-1.86%)
Jan 30, 2020	32.78	32.87	32.31	32.54	50,805	-0.27(-0.83%)
Jan 29, 2020	32.93	33.00	32.71	32.81	37,447	+0.16(+0.48%)
Jan 28, 2020	32.78	32.86	32.65	32.66	31,567	-0.07(-0.21%)
Jan 27, 2020	32.76	32.76	32.46	32.73	53,992	-0.12(-0.35%)
Jan 24, 2020	33.53	33.53	32.80	32.84	62,453	-0.61(-1.81%)
Jan 23, 2020	33.18	33.51	33.14	33.45	54,244	+0.22(+0.65%)
Jan 22, 2020	33.36	33.44	33.10	33.23	52,254	+0.12(+0.38%)
Jan 21, 2020	32.93	33.23	32.89	33.11	55,624	+0.30(+0.90%)
Jan 17, 2020	33.51	33.54	32.81	32.81	40,819	-0.62(-1.86%)
Jan 16, 2020	33.77	33.79	33.33	33.43	64,617	-0.18(-0.53%)
Jan 15, 2020	33.37	33.77	33.32	33.61	46,301	+0.40(+1.22%)
Jan 14, 2020	33.02	33.21	32.81	33.21	50,651	+0.30(+0.90%)
Jan 13, 2020	32.59	32.91	32.49	32.91	61,002	+0.50(+1.55%)
Jan 10, 2020	32.39	32.62	32.32	32.41	64,429	+0.13(+0.39%)
Jan 09, 2020	32.42	32.61	32.10	32.28	60,589	-0.03(-0.08%)
Jan 08, 2020	32.42	32.56	32.31	32.31	52,190	-0.12(-0.36%)
Jan 07, 2020	32.42	32.57	32.26	32.42	43,795	+0.05(+0.17%)
Jan 06, 2020	32.97	32.97	32.30	32.37	55,570	-0.63(-1.90%)
Jan 03, 2020	32.98	33.15	32.46	33.00	55,243	-0.15(-0.47%)
Jan 02, 2020	33.14	33.21	32.97	33.15	39,571	+0.30(+0.92%)
Dec 31, 2019	32.46	33.04	32.25	32.85	47,740	+0.41(+1.28%)
Dec 30, 2019	32.42	32.46	32.23	32.43	50,058	+0.13(+0.39%)
Dec 27, 2019	32.39	32.46	32.27	32.31	25,616	+0.04(+0.12%)
Dec 26, 2019	32.43	32.45	32.17	32.27	25,478	-0.18(-0.55%)
Dec 24, 2019	32.35	32.46	32.29	32.45	30,921	+0.11(+0.33%)
Dec 23, 2019	32.27	32.36	32.15	32.34	39,692	+0.02(+0.07%)
Dec 20, 2019	31.81	32.36	31.81	32.32	36,613	+0.59(+1.85%)
Dec 19, 2019	31.98	32.13	31.72	31.73	45,165	-0.23(-0.72%)
Dec 18, 2019	31.94	32.05	31.70	31.96	48,331	+0.08(+0.24%)
Dec 17, 2019	31.86	32.05	31.60	31.88	45,412	+0.03(+0.10%)
Dec 16, 2019	31.37	31.91	31.37	31.85	51,761	+0.51(+1.63%)
Dec 13, 2019	31.25	31.50	31.06	31.34	51,233	+0.11(+0.35%)
Dec 12, 2019	31.27	31.58	31.17	31.23	55,311	-0.18(-0.56%)
Dec 11, 2019	30.83	31.41	30.83	31.41	60,168	+0.39(+1.26%)
Dec 10, 2019	31.23	31.41	30.96	31.02	61,195	-0.25(-0.79%)
Dec 09, 2019	31.77	31.94	31.17	31.27	48,341	-0.48(-1.50%)
Dec 06, 2019	31.54	32.15	31.54	31.74	40,435	+0.20(+0.63%)
Dec 05, 2019	31.38	31.70	31.38	31.54	30,009	+0.22(+0.71%)
Dec 04, 2019	31.81	32.05	31.32	31.32	51,663	-0.27(-0.85%)
Dec 03, 2019	31.66	31.83	31.54	31.59	30,892	-0.36(-1.13%)
Dec 02, 2019	32.03	32.06	31.57	31.95	62,901	-0.09(-0.29%)
Nov 29, 2019	31.96	32.36	31.63	32.04	26,393	+0.08(+0.24%)
Nov 27, 2019	31.36	31.96	31.27	31.96	23,533	+0.70(+2.24%)
Nov 26, 2019	31.33	31.52	31.17	31.27	49,384	-0.04(-0.12%)
Nov 25, 2019	31.03	31.32	31.03	31.30	34,273	+0.27(+0.88%)
Nov 22, 2019	30.84	31.07	30.79	31.03	29,123	+0.23(+0.76%)
Nov 21, 2019	30.77	30.90	30.66	30.80	25,315	-0.05(-0.17%)
Nov 20, 2019	30.88	30.92	30.78	30.85	32,040	+0.07(+0.22%)
Nov 19, 2019	30.60	30.93	30.56	30.78	32,757	+0.18(+0.58%)
Nov 18, 2019	30.92	30.98	30.52	30.60	32,375	-0.32(-1.02%)
Nov 15, 2019	31.04	31.07	30.80	30.92	30,814	+0.15(+0.50%)
Nov 14, 2019	30.65	30.90	30.63	30.77	29,281	+0.15(+0.48%)
Nov 13, 2019	30.39	30.69	30.34	30.62	44,420	+0.24(+0.81%)
Nov 12, 2019	30.53	30.60	30.24	30.37	31,602	-0.24(-0.77%)
Nov 11, 2019	29.88	30.61	29.88	30.61	28,585	+0.67(+2.22%)
Nov 08, 2019	30.14	30.27	29.95	29.95	26,787	+0.02(+0.05%)
Nov 07, 2019	30.24	30.59	29.85	29.93	28,271	-0.32(-1.06%)
Nov 06, 2019	29.95	30.59	29.89	30.25	47,405	+0.29(+0.97%)
Nov 05, 2019	30.55	30.57	29.78	29.96	40,192	-0.51(-1.68%)
Nov 04, 2019	30.52	30.61	30.39	30.47	33,089	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.