Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
7.010
-0.160 (-2.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.970
8.130
7.890
7.920
805,016
-0.09(-1.12%)
Jan 30, 2024
8.180
8.190
8.010
8.010
546,251
-0.24(-2.91%)
Jan 29, 2024
8.090
8.320
7.970
8.250
450,667
+0.18(+2.23%)
Jan 26, 2024
8.160
8.330
8.010
8.070
483,159
-0.12(-1.47%)
Jan 25, 2024
8.520
8.560
8.100
8.190
633,440
-0.15(-1.80%)
Jan 24, 2024
8.360
8.425
8.265
8.340
598,869
+0.15(+1.83%)
Jan 23, 2024
8.140
8.280
8.020
8.190
328,681
+0.17(+2.12%)
Jan 22, 2024
8.330
8.390
7.980
8.020
610,119
-0.23(-2.79%)
Jan 19, 2024
8.240
8.310
8.000
8.250
495,552
+0.10(+1.23%)
Jan 18, 2024
7.800
8.206
7.730
8.150
752,391
+0.36(+4.62%)
Jan 17, 2024
7.960
8.000
7.630
7.790
708,853
-0.34(-4.18%)
Jan 16, 2024
8.360
8.360
7.920
8.130
741,138
-0.33(-3.90%)
Jan 12, 2024
8.830
9.130
8.311
8.460
1,279,287
-0.34(-3.86%)
Jan 11, 2024
8.700
8.850
8.585
8.800
192,696
+0.10(+1.15%)
Jan 10, 2024
8.750
8.790
8.615
8.700
299,126
-0.02(-0.23%)
Jan 09, 2024
9.050
9.076
8.660
8.720
239,719
-0.42(-4.60%)
Jan 08, 2024
8.950
9.315
8.875
9.140
370,371
+0.27(+3.04%)
Jan 05, 2024
8.600
9.150
8.600
8.870
634,452
+0.14(+1.60%)
Jan 04, 2024
8.880
8.880
8.640
8.730
448,660
-0.17(-1.91%)
Jan 03, 2024
8.870
9.050
8.820
8.900
478,375
-0.11(-1.22%)
Jan 02, 2024
9.280
9.390
8.970
9.010
637,266
-0.37(-3.94%)
Dec 29, 2023
9.520
9.520
9.330
9.380
165,267
-0.13(-1.37%)
Dec 28, 2023
9.580
9.670
9.435
9.510
306,160
-0.09(-0.94%)
Dec 27, 2023
9.300
9.610
9.220
9.600
375,994
+0.35(+3.78%)
Dec 26, 2023
9.660
9.660
9.240
9.250
745,256
-0.24(-2.53%)
Dec 22, 2023
9.300
9.500
9.190
9.490
758,483
+0.18(+1.93%)
Dec 21, 2023
9.210
9.380
9.090
9.310
495,929
+0.31(+3.44%)
Dec 20, 2023
9.270
9.360
8.940
9.000
637,355
-0.28(-3.02%)
Dec 19, 2023
9.280
9.510
9.265
9.280
332,233
+0.06(+0.65%)
Dec 18, 2023
9.130
9.285
9.020
9.220
441,786
+0.04(+0.44%)
Dec 15, 2023
9.260
9.450
9.130
9.180
827,120
-0.08(-0.86%)
Dec 14, 2023
8.580
9.340
8.580
9.260
1,018,274
+0.66(+7.67%)
Dec 13, 2023
8.140
8.600
8.080
8.600
426,260
+0.43(+5.26%)
Dec 12, 2023
8.220
8.220
8.050
8.170
334,032
-0.05(-0.61%)
Dec 11, 2023
8.300
8.350
8.140
8.220
192,242
-0.17(-2.03%)
Dec 08, 2023
8.420
8.580
8.240
8.390
452,448
-0.11(-1.29%)
Dec 07, 2023
8.740
8.790
8.355
8.500
748,676
-0.11(-1.28%)
Dec 06, 2023
8.330
8.785
8.250
8.610
1,015,935
+0.36(+4.36%)
Dec 05, 2023
7.950
8.270
7.932
8.250
644,801
+0.24(+3.00%)
Dec 04, 2023
8.100
8.120
7.895
8.010
405,035
+0.01(+0.12%)
Dec 01, 2023
8.080
8.140
7.880
8.000
322,670
-0.06(-0.74%)
Nov 30, 2023
8.040
8.090
7.860
8.060
506,857
+0.04(+0.50%)
Nov 29, 2023
8.050
8.240
7.980
8.020
521,532
-0.02(-0.25%)
Nov 28, 2023
7.630
8.100
7.490
8.040
770,599
+0.45(+5.93%)
Nov 27, 2023
7.080
7.740
7.080
7.590
1,188,683
+0.44(+6.15%)
Nov 24, 2023
6.870
7.330
6.800
7.150
1,084,544
+0.40(+5.93%)
Nov 22, 2023
6.820
6.990
6.680
6.750
800,647
+0.08(+1.20%)
Nov 21, 2023
6.900
6.980
6.600
6.670
636,159
-0.27(-3.89%)
Nov 20, 2023
6.800
7.030
6.780
6.940
179,311
+0.10(+1.46%)
Nov 17, 2023
6.750
6.870
6.660
6.840
319,049
+0.15(+2.24%)
Nov 16, 2023
6.590
6.740
6.590
6.690
442,015
+0.06(+0.90%)
Nov 15, 2023
6.510
6.900
6.510
6.630
459,614
+0.17(+2.63%)
Nov 14, 2023
6.320
6.550
6.320
6.460
1,030,087
+0.44(+7.31%)
Nov 13, 2023
6.250
6.250
5.980
6.020
539,716
-0.24(-3.83%)
Nov 10, 2023
6.260
6.440
6.170
6.260
635,224
+0.00(+0.00%)
Nov 09, 2023
6.770
6.770
6.240
6.260
689,144
-0.42(-6.29%)
Nov 08, 2023
6.770
6.960
6.670
6.680
516,997
-0.06(-0.89%)
Nov 07, 2023
6.270
6.760
6.170
6.740
452,821
+0.51(+8.19%)
Nov 06, 2023
6.440
6.590
6.230
6.230
587,170
-0.22(-3.41%)
Nov 03, 2023
6.060
6.588
6.051
6.450
882,340
+0.52(+8.77%)
Nov 02, 2023
5.900
6.080
5.870
5.930
335,824
+0.21(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.