Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
8.420
+0.040 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
8.500
8.530
8.330
8.420
363,392
+0.04(+0.48%)
May 02, 2024
8.420
8.445
8.245
8.380
540,263
+0.12(+1.45%)
May 01, 2024
8.190
8.360
7.945
8.260
278,914
+0.07(+0.85%)
Apr 30, 2024
8.410
8.480
8.180
8.190
378,643
-0.30(-3.53%)
Apr 29, 2024
8.680
8.800
8.200
8.490
861,419
-0.13(-1.51%)
Apr 26, 2024
8.840
8.840
8.365
8.620
587,824
-0.16(-1.82%)
Apr 25, 2024
8.570
8.800
8.240
8.780
859,120
+0.10(+1.15%)
Apr 24, 2024
8.550
9.190
8.340
8.680
961,005
+0.20(+2.36%)
Apr 23, 2024
8.540
9.570
8.190
8.480
2,132,146
+0.46(+5.74%)
Apr 22, 2024
7.790
8.030
7.640
8.020
953,581
+0.22(+2.82%)
Apr 19, 2024
7.810
7.965
7.725
7.800
485,330
-0.05(-0.64%)
Apr 18, 2024
7.540
7.875
7.472
7.850
1,093,843
+0.34(+4.53%)
Apr 17, 2024
7.210
7.625
7.190
7.510
652,486
+0.45(+6.37%)
Apr 16, 2024
7.150
7.150
6.850
7.060
504,344
-0.16(-2.22%)
Apr 15, 2024
7.080
7.435
7.040
7.220
641,102
+0.17(+2.41%)
Apr 12, 2024
7.410
7.410
6.945
7.050
923,102
-0.42(-5.62%)
Apr 11, 2024
7.690
7.720
7.455
7.470
171,133
-0.21(-2.73%)
Apr 10, 2024
7.520
7.695
7.320
7.680
598,881
+0.05(+0.66%)
Apr 09, 2024
7.820
7.975
7.610
7.630
444,075
-0.17(-2.18%)
Apr 08, 2024
7.920
8.235
7.780
7.800
609,910
-0.06(-0.76%)
Apr 05, 2024
7.720
7.900
7.610
7.860
400,903
+0.13(+1.68%)
Apr 04, 2024
7.940
8.090
7.730
7.730
721,263
-0.16(-2.03%)
Apr 03, 2024
7.650
7.995
7.650
7.890
276,398
+0.16(+2.07%)
Apr 02, 2024
7.460
7.770
7.350
7.730
370,710
+0.17(+2.25%)
Apr 01, 2024
7.450
7.630
7.360
7.560
404,496
+0.14(+1.89%)
Mar 28, 2024
7.370
7.500
7.360
7.420
213,755
+0.07(+0.95%)
Mar 27, 2024
7.340
7.400
7.200
7.350
200,448
+0.10(+1.38%)
Mar 26, 2024
7.180
7.400
7.120
7.250
355,995
+0.09(+1.26%)
Mar 25, 2024
7.180
7.270
7.055
7.160
277,242
-0.05(-0.69%)
Mar 22, 2024
7.310
7.310
7.160
7.210
261,578
-0.02(-0.28%)
Mar 21, 2024
7.190
7.250
7.070
7.230
256,311
+0.10(+1.40%)
Mar 20, 2024
6.880
7.153
6.800
7.130
334,819
+0.30(+4.39%)
Mar 19, 2024
7.100
7.100
6.820
6.830
280,820
-0.26(-3.67%)
Mar 18, 2024
7.070
7.150
6.830
7.090
277,949
+0.02(+0.28%)
Mar 15, 2024
7.150
7.300
7.000
7.070
537,754
-0.11(-1.53%)
Mar 14, 2024
7.400
7.400
7.115
7.180
286,265
-0.22(-2.97%)
Mar 13, 2024
7.150
7.490
7.150
7.400
370,366
+0.23(+3.21%)
Mar 12, 2024
7.300
7.300
7.115
7.170
333,318
-0.17(-2.32%)
Mar 11, 2024
7.410
7.440
7.255
7.340
229,827
-0.06(-0.81%)
Mar 08, 2024
7.400
7.510
7.275
7.400
339,042
+0.07(+0.95%)
Mar 07, 2024
7.480
7.515
7.290
7.330
481,409
-0.24(-3.17%)
Mar 06, 2024
7.420
7.580
7.365
7.570
521,189
+0.28(+3.84%)
Mar 05, 2024
7.080
7.350
7.070
7.290
397,082
+0.17(+2.39%)
Mar 04, 2024
7.290
7.300
7.090
7.120
499,114
-0.15(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.