Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	79.10	79.10	79.10	79.10	633	+0.15(+0.19%)
Jan 30, 2014	78.95	78.95	78.95	78.95	69	+0.00(+0.00%)
Jan 29, 2014	78.98	78.98	78.95	78.95	1,399	-0.02(-0.03%)
Jan 28, 2014	78.98	78.98	78.98	78.98	253	+0.00(+0.00%)
Jan 27, 2014	78.98	78.98	78.98	78.98	6,547	-0.01(-0.01%)
Jan 24, 2014	79.04	79.04	78.98	78.98	4,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.