Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.980
-0.520 (-6.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.334
5.398
5.195
5.195
195,495
-0.11(-2.05%)
Jan 30, 2024
5.422
5.422
5.304
5.304
913,451
-0.07(-1.29%)
Jan 29, 2024
5.324
5.393
5.304
5.373
89,033
+0.05(+0.93%)
Jan 26, 2024
5.393
5.442
5.314
5.324
72,656
-0.11(-2.00%)
Jan 25, 2024
5.432
5.482
5.343
5.432
130,258
+0.06(+1.10%)
Jan 24, 2024
5.620
5.620
5.225
5.373
275,466
-0.15(-2.68%)
Jan 23, 2024
5.353
5.521
5.304
5.521
415,866
+0.19(+3.52%)
Jan 22, 2024
5.264
5.378
5.245
5.334
94,080
+0.02(+0.37%)
Jan 19, 2024
5.343
5.343
5.195
5.314
204,661
-0.02(-0.37%)
Jan 18, 2024
5.304
5.334
5.225
5.334
145,522
+0.09(+1.70%)
Jan 17, 2024
5.324
5.324
5.235
5.245
161,406
-0.16(-2.93%)
Jan 16, 2024
5.521
5.506
5.393
5.403
115,799
-0.18(-3.19%)
Jan 12, 2024
5.343
5.620
5.343
5.580
419,206
+0.35(+6.60%)
Jan 11, 2024
5.393
5.452
5.205
5.235
244,643
-0.16(-2.93%)
Jan 10, 2024
5.432
5.482
5.363
5.393
89,001
-0.02(-0.36%)
Jan 09, 2024
5.501
5.561
5.413
5.413
113,455
-0.07(-1.26%)
Jan 08, 2024
5.590
5.600
5.452
5.482
166,948
-0.16(-2.80%)
Jan 05, 2024
5.660
5.748
5.600
5.640
349,319
+0.01(+0.18%)
Jan 04, 2024
5.590
5.660
5.477
5.630
95,839
+0.07(+1.24%)
Jan 03, 2024
5.580
5.669
5.526
5.561
160,420
-0.18(-3.10%)
Jan 02, 2024
5.818
5.926
5.699
5.739
191,816
-0.15(-2.52%)
Dec 29, 2023
5.956
5.976
5.837
5.887
193,506
-0.13(-2.13%)
Dec 28, 2023
6.094
6.134
6.005
6.015
302,801
-0.13(-2.09%)
Dec 27, 2023
6.173
6.173
6.060
6.143
201,359
-0.01(-0.16%)
Dec 26, 2023
6.094
6.173
6.094
6.153
166,915
+0.13(+2.13%)
Dec 22, 2023
6.084
6.148
6.005
6.025
283,313
+0.05(+0.83%)
Dec 21, 2023
5.916
6.005
5.916
5.976
239,608
+0.13(+2.20%)
Dec 20, 2023
6.104
6.104
5.837
5.847
240,567
-0.20(-3.27%)
Dec 19, 2023
5.827
6.064
5.827
6.045
455,142
+0.19(+3.20%)
Dec 18, 2023
6.005
6.084
5.778
5.857
217,948
-0.10(-1.66%)
Dec 15, 2023
5.739
5.966
5.620
5.956
382,491
+0.18(+3.08%)
Dec 14, 2023
5.827
5.985
5.714
5.778
612,857
+0.00(+0.00%)
Dec 13, 2023
5.324
5.788
5.274
5.778
346,751
+0.45(+8.53%)
Dec 12, 2023
5.422
5.442
5.304
5.324
290,330
-0.09(-1.64%)
Dec 11, 2023
5.403
5.427
5.314
5.413
235,464
-0.10(-1.79%)
Dec 08, 2023
5.531
5.600
5.437
5.511
157,375
-0.12(-2.11%)
Dec 07, 2023
5.739
5.739
5.610
5.630
129,243
-0.11(-1.89%)
Dec 06, 2023
5.877
5.897
5.719
5.739
145,966
-0.06(-1.02%)
Dec 05, 2023
5.906
5.916
5.768
5.798
175,052
-0.16(-2.65%)
Dec 04, 2023
6.015
6.015
5.892
5.956
191,503
-0.15(-2.43%)
Dec 01, 2023
6.005
6.148
6.000
6.104
430,192
+0.05(+0.82%)
Nov 30, 2023
5.837
6.074
5.798
6.055
230,275
+0.24(+4.07%)
Nov 29, 2023
5.976
5.976
5.768
5.818
279,539
-0.14(-2.32%)
Nov 28, 2023
5.719
5.956
5.615
5.956
417,621
+0.31(+5.42%)
Nov 27, 2023
5.551
5.709
5.502
5.650
202,972
+0.19(+3.44%)
Nov 24, 2023
5.531
5.561
5.442
5.462
214,820
-0.06(-1.07%)
Nov 22, 2023
5.610
5.658
5.467
5.521
205,680
-0.01(-0.18%)
Nov 21, 2023
5.363
5.551
5.353
5.531
706,324
+0.28(+5.26%)
Nov 20, 2023
5.235
5.294
5.195
5.255
278,101
-0.04(-0.75%)
Nov 17, 2023
5.403
5.413
5.264
5.294
259,304
-0.07(-1.29%)
Nov 16, 2023
5.422
5.531
5.352
5.363
438,191
+0.00(+0.00%)
Nov 15, 2023
5.432
5.472
5.334
5.363
150,190
-0.09(-1.63%)
Nov 14, 2023
5.482
5.521
5.393
5.452
294,059
+0.18(+3.37%)
Nov 13, 2023
5.352
5.479
5.274
5.274
130,422
-0.13(-2.35%)
Nov 10, 2023
5.479
5.528
5.333
5.401
175,781
-0.14(-2.46%)
Nov 09, 2023
5.567
5.616
5.489
5.538
169,175
-0.04(-0.70%)
Nov 08, 2023
5.733
5.781
5.518
5.577
254,210
-0.17(-2.89%)
Nov 07, 2023
5.772
5.772
5.557
5.742
317,065
-0.07(-1.17%)
Nov 06, 2023
5.898
5.966
5.733
5.811
347,122
-0.06(-1.00%)
Nov 03, 2023
5.655
5.976
5.616
5.869
377,193
+0.32(+5.80%)
Nov 02, 2023
5.450
5.630
5.450
5.547
491,599
+0.11(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.