Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.360
+0.070 (+1.11%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
6.370
6.455
6.279
6.360
426,757
+0.07(+1.11%)
Apr 25, 2024
6.220
6.310
6.140
6.290
505,474
+0.07(+1.13%)
Apr 24, 2024
6.320
6.370
6.200
6.220
437,263
-0.12(-1.89%)
Apr 23, 2024
6.010
6.340
6.010
6.340
492,684
+0.27(+4.45%)
Apr 22, 2024
6.000
6.225
5.940
6.070
589,903
-0.12(-1.94%)
Apr 19, 2024
6.070
6.190
6.020
6.190
426,033
+0.12(+1.98%)
Apr 18, 2024
6.150
6.180
6.050
6.070
436,751
+0.01(+0.17%)
Apr 17, 2024
6.130
6.150
5.990
6.060
381,112
+0.11(+1.85%)
Apr 16, 2024
5.910
6.000
5.820
5.950
463,329
-0.05(-0.83%)
Apr 15, 2024
6.070
6.080
5.950
6.000
519,328
+0.01(+0.17%)
Apr 12, 2024
6.200
6.280
5.940
5.990
1,319,103
-0.14(-2.28%)
Apr 11, 2024
6.120
6.155
5.980
6.130
420,910
+0.06(+0.99%)
Apr 10, 2024
5.960
6.130
5.860
6.070
492,245
-0.02(-0.33%)
Apr 09, 2024
6.125
6.250
6.045
6.090
769,744
+0.06(+1.00%)
Apr 08, 2024
6.190
6.260
6.025
6.030
505,580
-0.12(-1.95%)
Apr 05, 2024
6.160
6.250
6.088
6.150
909,012
-0.01(-0.16%)
Apr 04, 2024
6.080
6.300
6.050
6.160
775,654
+0.11(+1.82%)
Apr 03, 2024
5.960
6.090
5.940
6.050
687,518
+0.08(+1.34%)
Apr 02, 2024
5.940
6.000
5.900
5.970
425,325
+0.04(+0.67%)
Apr 01, 2024
6.020
6.040
5.890
5.930
332,521
+0.02(+0.34%)
Mar 28, 2024
5.900
5.920
5.810
5.910
460,638
+0.10(+1.72%)
Mar 27, 2024
5.820
5.890
5.730
5.810
630,851
+0.05(+0.87%)
Mar 26, 2024
5.780
5.830
5.695
5.760
358,258
+0.09(+1.59%)
Mar 25, 2024
5.700
5.771
5.655
5.670
360,692
+0.01(+0.18%)
Mar 22, 2024
5.760
5.760
5.639
5.660
225,413
-0.11(-1.91%)
Mar 21, 2024
5.880
5.950
5.760
5.770
385,796
-0.01(-0.17%)
Mar 20, 2024
5.500
5.830
5.480
5.780
537,576
+0.27(+4.90%)
Mar 19, 2024
5.660
5.660
5.460
5.510
457,099
-0.15(-2.65%)
Mar 18, 2024
5.630
5.725
5.600
5.660
344,626
+0.00(+0.00%)
Mar 15, 2024
5.680
5.760
5.630
5.660
362,011
-0.01(-0.18%)
Mar 14, 2024
5.790
5.800
5.655
5.670
359,636
-0.16(-2.74%)
Mar 13, 2024
5.690
5.850
5.680
5.830
301,969
+0.17(+3.00%)
Mar 12, 2024
5.560
5.670
5.500
5.660
1,502,702
+0.04(+0.71%)
Mar 11, 2024
5.511
5.659
5.511
5.620
449,101
+0.08(+1.43%)
Mar 08, 2024
5.610
5.640
5.521
5.541
1,213,470
-0.08(-1.41%)
Mar 07, 2024
5.511
5.630
5.422
5.620
321,037
+0.19(+3.45%)
Mar 06, 2024
5.373
5.452
5.339
5.432
434,427
+0.12(+2.23%)
Mar 05, 2024
5.314
5.363
5.235
5.314
422,849
+0.06(+1.13%)
Mar 04, 2024
5.205
5.274
5.126
5.255
711,274
+0.13(+2.50%)
Mar 01, 2024
4.968
5.205
4.919
5.126
665,504
+0.17(+3.39%)
Feb 29, 2024
5.027
5.097
4.938
4.958
188,218
+0.02(+0.40%)
Feb 28, 2024
4.978
5.027
4.840
4.938
232,575
-0.09(-1.77%)
Feb 27, 2024
5.126
5.141
5.013
5.027
209,229
-0.07(-1.36%)
Feb 26, 2024
5.047
5.116
4.909
5.097
371,138
+0.06(+1.18%)
Feb 23, 2024
5.077
5.136
4.820
5.037
472,010
-0.05(-0.97%)
Feb 22, 2024
5.185
5.185
5.027
5.087
231,864
-0.08(-1.53%)
Feb 21, 2024
5.136
5.200
4.978
5.166
238,314
+0.12(+2.35%)
Feb 20, 2024
5.156
5.176
4.953
5.047
292,103
+0.01(+0.20%)
Feb 16, 2024
5.047
5.087
4.958
5.037
222,531
+0.02(+0.39%)
Feb 15, 2024
4.879
5.057
4.879
5.018
426,057
+0.18(+3.67%)
Feb 14, 2024
4.543
4.840
4.543
4.840
1,048,618
+0.37(+8.17%)
Feb 13, 2024
4.889
4.889
4.410
4.474
1,990,872
-0.56(-11.18%)
Feb 12, 2024
4.929
5.067
4.929
5.037
147,744
+0.05(+0.99%)
Feb 09, 2024
5.037
5.077
4.988
4.988
89,163
-0.04(-0.79%)
Feb 08, 2024
5.136
5.195
5.027
5.027
195,259
-0.18(-3.42%)
Feb 07, 2024
5.324
5.329
5.166
5.205
115,242
-0.10(-1.86%)
Feb 06, 2024
5.195
5.353
5.195
5.304
128,424
+0.11(+2.09%)
Feb 05, 2024
5.176
5.255
5.136
5.195
172,146
-0.09(-1.68%)
Feb 02, 2024
5.235
5.329
5.200
5.284
214,813
-0.09(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.