Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
6.010
+0.080 (+1.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.870
8.460
7.870
8.310
388,783
+0.45(+5.73%)
Jan 30, 2023
7.760
8.100
7.710
7.860
402,289
+0.11(+1.42%)
Jan 27, 2023
7.160
7.890
7.160
7.750
306,992
+0.53(+7.34%)
Jan 26, 2023
7.500
7.810
7.170
7.220
242,615
-0.16(-2.17%)
Jan 25, 2023
7.040
7.390
6.810
7.380
241,015
+0.14(+1.93%)
Jan 24, 2023
7.190
7.550
7.110
7.240
236,833
-0.09(-1.23%)
Jan 23, 2023
6.990
7.395
6.842
7.330
242,273
+0.34(+4.86%)
Jan 20, 2023
6.390
7.030
6.250
6.990
369,775
+0.66(+10.43%)
Jan 19, 2023
6.430
6.570
6.245
6.330
359,085
-0.15(-2.31%)
Jan 18, 2023
6.680
6.940
6.410
6.480
325,612
-0.08(-1.22%)
Jan 17, 2023
6.220
6.750
6.070
6.560
495,388
+0.34(+5.47%)
Jan 13, 2023
6.200
6.290
6.090
6.220
252,415
-0.17(-2.66%)
Jan 12, 2023
6.200
6.400
6.020
6.390
401,200
-0.10(-1.54%)
Jan 11, 2023
6.340
6.580
6.090
6.490
378,706
+0.19(+3.02%)
Jan 10, 2023
6.130
6.410
5.950
6.300
433,741
+0.15(+2.44%)
Jan 09, 2023
6.030
6.270
5.920
6.150
478,048
+0.21(+3.54%)
Jan 06, 2023
5.850
6.030
5.560
5.940
406,395
+0.11(+1.89%)
Jan 05, 2023
6.060
6.220
5.760
5.830
494,507
-0.36(-5.82%)
Jan 04, 2023
6.180
6.400
5.925
6.190
914,827
+0.14(+2.31%)
Jan 03, 2023
6.470
6.650
5.979
6.050
262,363
-0.27(-4.27%)
Dec 30, 2022
6.150
6.360
6.145
6.320
327,087
+0.01(+0.16%)
Dec 29, 2022
5.970
6.379
5.860
6.310
332,944
+0.42(+7.13%)
Dec 28, 2022
5.770
5.990
5.680
5.890
301,814
+0.08(+1.38%)
Dec 27, 2022
6.060
6.060
5.740
5.810
279,684
-0.28(-4.60%)
Dec 23, 2022
6.310
6.310
6.010
6.090
338,638
-0.25(-3.94%)
Dec 22, 2022
6.590
6.615
6.210
6.340
349,843
-0.36(-5.37%)
Dec 21, 2022
6.710
7.000
6.540
6.700
435,871
+0.09(+1.36%)
Dec 20, 2022
6.410
6.690
6.290
6.610
400,492
+0.13(+2.01%)
Dec 19, 2022
7.110
7.110
6.350
6.480
399,524
-0.65(-9.12%)
Dec 16, 2022
7.070
7.260
6.880
7.130
487,019
-0.10(-1.38%)
Dec 15, 2022
7.100
7.460
7.060
7.230
291,301
-0.12(-1.63%)
Dec 14, 2022
7.370
7.720
7.220
7.350
406,753
-0.02(-0.27%)
Dec 13, 2022
7.720
7.850
7.190
7.370
443,195
+0.12(+1.66%)
Dec 12, 2022
6.910
7.295
6.860
7.250
328,628
+0.36(+5.22%)
Dec 09, 2022
6.690
7.120
6.690
6.890
254,205
+0.19(+2.84%)
Dec 08, 2022
6.740
6.841
6.490
6.700
491,578
+0.01(+0.15%)
Dec 07, 2022
6.820
7.040
6.560
6.690
565,108
-0.15(-2.19%)
Dec 06, 2022
7.160
7.160
6.680
6.840
239,856
-0.34(-4.74%)
Dec 05, 2022
7.520
7.800
7.100
7.180
354,353
-0.39(-5.15%)
Dec 02, 2022
7.430
7.620
7.180
7.570
221,243
-0.02(-0.26%)
Dec 01, 2022
7.860
8.055
7.530
7.590
258,553
-0.23(-2.94%)
Nov 30, 2022
7.260
7.830
7.165
7.820
312,086
+0.57(+7.86%)
Nov 29, 2022
7.530
7.530
7.220
7.250
176,568
-0.16(-2.16%)
Nov 28, 2022
7.750
7.895
7.380
7.410
214,640
-0.36(-4.63%)
Nov 25, 2022
7.870
7.870
7.670
7.770
95,236
-0.11(-1.40%)
Nov 23, 2022
7.660
7.970
7.500
7.880
253,205
+0.18(+2.34%)
Nov 22, 2022
7.870
7.870
7.340
7.700
319,331
-0.06(-0.77%)
Nov 21, 2022
7.780
7.840
7.450
7.760
486,859
-0.18(-2.27%)
Nov 18, 2022
8.810
8.810
7.820
7.940
408,043
-0.68(-7.89%)
Nov 17, 2022
9.000
9.000
8.430
8.620
319,498
-0.64(-6.91%)
Nov 16, 2022
9.920
9.920
9.140
9.260
342,157
-0.84(-8.32%)
Nov 15, 2022
9.530
10.12
9.430
10.10
487,852
+0.91(+9.90%)
Nov 14, 2022
10.20
10.35
9.100
9.190
605,490
-1.16(-11.21%)
Nov 11, 2022
10.33
11.45
10.02
10.35
1,046,053
+0.87(+9.18%)
Nov 10, 2022
8.560
9.670
8.560
9.480
483,282
+1.49(+18.65%)
Nov 09, 2022
8.790
8.790
7.900
7.990
360,400
-0.79(-9.00%)
Nov 08, 2022
9.040
9.310
8.560
8.780
642,597
-0.15(-1.68%)
Nov 07, 2022
9.050
9.050
8.420
8.930
381,647
-0.01(-0.11%)
Nov 04, 2022
9.150
9.150
8.590
8.940
327,398
-0.18(-1.97%)
Nov 03, 2022
9.250
9.530
9.070
9.120
202,804
-0.31(-3.29%)
Nov 02, 2022
10.40
10.40
9.360
9.430
233,922
-0.97(-9.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.