Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
5.520
+0.290 (+5.54%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
5.300
5.570
5.290
5.520
105,033
+0.29(+5.54%)
Aug 22, 2024
5.450
5.455
5.220
5.230
83,350
-0.23(-4.21%)
Aug 21, 2024
5.350
5.460
5.250
5.460
117,758
+0.11(+2.06%)
Aug 20, 2024
5.330
5.480
5.219
5.350
204,140
-0.11(-2.01%)
Aug 19, 2024
5.020
5.500
4.710
5.460
505,018
+0.00(+0.00%)
Aug 16, 2024
5.350
5.480
5.350
5.460
108,031
+0.14(+2.63%)
Aug 15, 2024
5.450
5.470
5.310
5.320
110,662
+0.00(+0.00%)
Aug 14, 2024
5.450
5.450
5.210
5.320
100,717
-0.08(-1.48%)
Aug 13, 2024
5.180
5.450
5.170
5.400
186,967
+0.27(+5.26%)
Aug 12, 2024
5.270
5.270
5.000
5.130
236,989
-0.13(-2.47%)
Aug 09, 2024
5.380
5.520
5.100
5.260
211,865
-0.13(-2.41%)
Aug 08, 2024
5.490
5.540
5.250
5.390
541,726
+0.01(+0.19%)
Aug 07, 2024
5.550
5.630
5.360
5.380
114,794
-0.06(-1.10%)
Aug 06, 2024
5.380
5.480
5.315
5.440
113,581
+0.08(+1.49%)
Aug 05, 2024
5.390
5.530
5.270
5.360
187,008
-0.36(-6.29%)
Aug 02, 2024
5.660
5.770
5.580
5.720
171,722
-0.19(-3.21%)
Aug 01, 2024
6.200
6.230
5.810
5.910
136,195
-0.27(-4.37%)
Jul 31, 2024
6.170
6.280
6.080
6.180
187,667
+0.03(+0.49%)
Jul 30, 2024
6.030
6.180
5.940
6.150
120,837
+0.17(+2.84%)
Jul 29, 2024
6.150
6.150
5.880
5.980
108,156
-0.16(-2.61%)
Jul 26, 2024
6.090
6.160
5.970
6.140
137,983
+0.17(+2.85%)
Jul 25, 2024
5.810
6.090
5.750
5.970
202,820
+0.22(+3.83%)
Jul 24, 2024
5.890
5.990
5.740
5.750
187,597
-0.19(-3.20%)
Jul 23, 2024
5.750
5.970
5.740
5.940
128,549
+0.18(+3.13%)
Jul 22, 2024
5.550
5.780
5.410
5.760
160,594
+0.30(+5.49%)
Jul 19, 2024
5.510
5.570
5.450
5.460
108,417
-0.05(-0.91%)
Jul 18, 2024
5.670
5.770
5.470
5.510
130,330
-0.20(-3.50%)
Jul 17, 2024
5.670
5.750
5.550
5.710
191,777
-0.06(-1.04%)
Jul 16, 2024
5.620
5.815
5.580
5.770
207,038
+0.25(+4.53%)
Jul 15, 2024
5.520
5.580
5.420
5.520
138,427
+0.07(+1.28%)
Jul 12, 2024
5.470
5.550
5.385
5.450
137,368
+0.05(+0.93%)
Jul 11, 2024
5.310
5.410
5.140
5.400
293,474
+0.26(+5.06%)
Jul 10, 2024
5.240
5.316
5.020
5.140
178,717
-0.08(-1.53%)
Jul 09, 2024
5.390
5.390
5.185
5.220
81,642
-0.19(-3.51%)
Jul 08, 2024
5.430
5.473
5.315
5.410
141,353
+0.03(+0.56%)
Jul 05, 2024
5.450
5.450
5.350
5.380
114,154
-0.09(-1.65%)
Jul 03, 2024
5.590
5.610
5.450
5.470
85,164
-0.12(-2.15%)
Jul 02, 2024
5.270
5.660
4.920
5.590
672,905
-0.25(-4.28%)
Jul 01, 2024
5.960
5.960
5.740
5.840
209,820
-0.12(-2.01%)
Jun 28, 2024
5.870
5.980
5.820
5.960
1,333,858
+0.16(+2.76%)
Jun 27, 2024
5.760
5.900
5.760
5.800
87,604
+0.07(+1.22%)
Jun 26, 2024
5.720
5.820
5.720
5.730
180,793
+0.00(+0.00%)
Jun 25, 2024
5.650
5.760
5.570
5.730
182,126
+0.03(+0.53%)
Jun 24, 2024
5.810
5.840
5.690
5.700
252,331
-0.12(-2.06%)
Jun 21, 2024
5.620
5.825
5.580
5.820
256,185
+0.20(+3.56%)
Jun 20, 2024
5.500
5.670
5.400
5.620
147,638
+0.10(+1.81%)
Jun 18, 2024
5.640
5.680
5.520
5.520
117,378
-0.10(-1.78%)
Jun 17, 2024
5.680
5.750
5.570
5.620
160,196
-0.10(-1.75%)
Jun 14, 2024
5.940
5.970
5.690
5.720
122,879
-0.29(-4.83%)
Jun 13, 2024
6.100
6.100
5.960
6.010
161,601
-0.10(-1.64%)
Jun 12, 2024
6.200
6.330
6.040
6.110
198,695
+0.10(+1.66%)
Jun 11, 2024
5.910
6.020
5.830
6.010
139,663
+0.08(+1.35%)
Jun 10, 2024
5.810
5.980
5.760
5.930
186,086
+0.04(+0.68%)
Jun 07, 2024
5.840
5.940
5.720
5.890
158,302
+0.00(+0.00%)
Jun 06, 2024
5.730
5.910
5.730
5.890
196,746
+0.12(+2.08%)
Jun 05, 2024
5.700
5.790
5.573
5.770
118,047
+0.13(+2.30%)
Jun 04, 2024
5.740
5.790
5.550
5.640
246,257
-0.12(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.