Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PRM
)
7.640
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.770
4.980
4.710
4.740
1,382,874
-0.03(-0.63%)
Jan 30, 2024
4.690
4.900
4.610
4.770
896,087
+0.03(+0.63%)
Jan 29, 2024
4.510
4.740
4.440
4.740
554,279
+0.21(+4.64%)
Jan 26, 2024
4.540
4.575
4.490
4.530
484,777
+0.06(+1.34%)
Jan 25, 2024
4.360
4.525
4.340
4.470
769,002
+0.12(+2.76%)
Jan 24, 2024
4.540
4.540
4.320
4.350
708,737
-0.13(-2.90%)
Jan 23, 2024
4.430
4.510
4.350
4.480
779,442
+0.14(+3.23%)
Jan 22, 2024
4.090
4.380
4.070
4.340
703,935
+0.27(+6.63%)
Jan 19, 2024
4.070
4.100
3.880
4.070
904,312
+0.01(+0.25%)
Jan 18, 2024
4.110
4.210
4.000
4.060
544,118
-0.04(-0.98%)
Jan 17, 2024
4.030
4.160
4.000
4.100
551,562
-0.05(-1.20%)
Jan 16, 2024
4.080
4.180
4.035
4.150
747,806
-0.01(-0.24%)
Jan 12, 2024
4.310
4.390
4.155
4.160
754,021
-0.02(-0.48%)
Jan 11, 2024
4.020
4.195
4.000
4.180
1,061,515
+0.11(+2.70%)
Jan 10, 2024
4.160
4.190
4.015
4.070
561,457
-0.13(-3.10%)
Jan 09, 2024
4.060
4.225
4.015
4.200
870,982
-0.02(-0.47%)
Jan 08, 2024
4.280
4.320
4.090
4.220
851,521
+0.00(+0.00%)
Jan 05, 2024
4.150
4.340
4.070
4.220
1,225,882
+0.01(+0.24%)
Jan 04, 2024
4.320
4.360
4.200
4.210
930,651
-0.05(-1.17%)
Jan 03, 2024
4.590
4.600
4.250
4.260
972,122
-0.33(-7.19%)
Jan 02, 2024
4.620
4.825
4.585
4.590
911,460
-0.01(-0.22%)
Dec 29, 2023
4.670
4.690
4.575
4.600
770,953
-0.10(-2.13%)
Dec 28, 2023
4.550
4.700
4.550
4.700
910,691
+0.13(+2.84%)
Dec 27, 2023
4.550
4.620
4.500
4.570
838,507
+0.01(+0.22%)
Dec 26, 2023
4.620
4.650
4.540
4.560
564,748
-0.03(-0.65%)
Dec 22, 2023
4.470
4.620
4.470
4.590
783,576
+0.17(+3.85%)
Dec 21, 2023
4.440
4.520
4.350
4.420
958,395
+0.07(+1.61%)
Dec 20, 2023
4.650
4.680
4.340
4.350
1,284,850
-0.29(-6.25%)
Dec 19, 2023
4.450
4.690
4.450
4.640
1,291,592
+0.25(+5.69%)
Dec 18, 2023
4.400
4.530
4.370
4.390
1,538,325
+0.00(+0.00%)
Dec 15, 2023
4.530
4.540
4.380
4.390
2,799,756
-0.11(-2.44%)
Dec 14, 2023
4.450
4.720
4.410
4.500
2,294,630
+0.32(+7.66%)
Dec 13, 2023
3.900
4.180
3.845
4.180
1,607,391
+0.27(+6.91%)
Dec 12, 2023
4.020
4.069
3.840
3.910
1,170,113
-0.12(-2.98%)
Dec 11, 2023
4.160
4.170
3.970
4.030
1,617,944
-0.17(-4.05%)
Dec 08, 2023
4.120
4.290
4.080
4.200
1,467,897
+0.09(+2.19%)
Dec 07, 2023
4.210
4.270
4.090
4.110
1,285,870
-0.07(-1.67%)
Dec 06, 2023
4.300
4.375
4.180
4.180
1,192,699
-0.05(-1.18%)
Dec 05, 2023
4.300
4.300
4.120
4.230
1,556,747
-0.11(-2.53%)
Dec 04, 2023
4.400
4.425
4.160
4.340
1,470,350
-0.07(-1.59%)
Dec 01, 2023
4.120
4.440
4.090
4.410
2,085,060
+0.25(+6.01%)
Nov 30, 2023
4.200
4.255
4.070
4.160
2,127,336
-0.04(-0.95%)
Nov 29, 2023
4.200
4.370
4.120
4.200
1,940,094
+0.00(+0.00%)
Nov 28, 2023
4.110
4.360
4.090
4.200
1,585,624
+0.08(+1.94%)
Nov 27, 2023
4.150
4.260
4.105
4.120
766,848
-0.09(-2.14%)
Nov 24, 2023
4.130
4.290
4.130
4.210
445,367
+0.07(+1.69%)
Nov 22, 2023
4.150
4.240
4.090
4.140
794,834
+0.01(+0.24%)
Nov 21, 2023
4.050
4.160
4.010
4.130
728,203
+0.02(+0.49%)
Nov 20, 2023
4.110
4.260
4.059
4.110
911,385
+0.00(+0.00%)
Nov 17, 2023
3.930
4.130
3.890
4.110
1,294,937
+0.22(+5.66%)
Nov 16, 2023
4.250
4.293
3.885
3.890
1,317,613
-0.36(-8.47%)
Nov 15, 2023
4.170
4.335
4.140
4.250
1,197,204
+0.07(+1.67%)
Nov 14, 2023
4.000
4.190
3.915
4.180
1,498,669
+0.34(+8.85%)
Nov 13, 2023
3.340
3.870
3.340
3.840
1,960,919
+0.46(+13.61%)
Nov 10, 2023
3.270
3.450
3.170
3.380
1,015,041
+0.16(+4.97%)
Nov 09, 2023
3.120
3.490
3.060
3.220
1,753,830
+0.17(+5.57%)
Nov 08, 2023
3.060
3.120
3.000
3.050
3,264,814
-0.01(-0.33%)
Nov 07, 2023
3.170
3.170
2.870
3.060
3,817,103
-0.12(-3.77%)
Nov 06, 2023
3.230
3.290
3.120
3.180
3,127,775
-0.01(-0.31%)
Nov 03, 2023
3.010
3.225
3.010
3.190
2,482,118
+0.25(+8.50%)
Nov 02, 2023
2.970
3.059
2.860
2.940
1,575,087
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.