Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PRM
)
7.600
+0.180 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
7.500
7.750
7.500
7.600
622,226
+0.18(+2.43%)
May 09, 2024
7.600
7.720
7.335
7.420
692,961
-0.25(-3.26%)
May 08, 2024
7.450
7.680
7.400
7.670
611,907
+0.14(+1.86%)
May 07, 2024
7.470
7.680
7.455
7.530
400,018
+0.10(+1.35%)
May 06, 2024
7.190
7.465
7.190
7.430
436,612
+0.34(+4.80%)
May 03, 2024
7.260
7.330
7.085
7.090
440,199
+0.00(+0.00%)
May 02, 2024
7.040
7.182
6.995
7.090
614,713
+0.15(+2.16%)
May 01, 2024
7.060
7.245
6.935
6.940
587,459
-0.06(-0.86%)
Apr 30, 2024
6.990
7.110
6.940
7.000
483,704
-0.11(-1.55%)
Apr 29, 2024
7.100
7.240
7.010
7.110
695,006
+0.05(+0.71%)
Apr 26, 2024
6.980
7.115
6.980
7.060
347,898
+0.09(+1.29%)
Apr 25, 2024
6.930
7.060
6.840
6.970
575,330
-0.03(-0.43%)
Apr 24, 2024
7.270
7.350
6.870
7.000
1,297,861
-0.28(-3.85%)
Apr 23, 2024
7.190
7.600
7.160
7.280
1,802,017
+0.04(+0.55%)
Apr 22, 2024
6.990
7.310
6.930
7.240
901,198
+0.22(+3.13%)
Apr 19, 2024
6.970
7.140
6.895
7.020
506,090
+0.03(+0.43%)
Apr 18, 2024
7.090
7.160
6.910
6.990
685,599
+0.07(+1.01%)
Apr 17, 2024
7.120
7.170
6.910
6.920
359,471
-0.14(-1.98%)
Apr 16, 2024
7.030
7.185
6.890
7.060
510,625
-0.05(-0.70%)
Apr 15, 2024
7.300
7.330
7.060
7.110
616,333
-0.14(-1.93%)
Apr 12, 2024
7.300
7.330
7.200
7.250
542,811
-0.11(-1.49%)
Apr 11, 2024
7.460
7.460
7.290
7.360
492,195
-0.09(-1.21%)
Apr 10, 2024
7.250
7.540
7.141
7.450
638,486
-0.10(-1.32%)
Apr 09, 2024
7.610
7.650
7.480
7.550
386,193
+0.04(+0.53%)
Apr 08, 2024
7.830
7.840
7.470
7.510
486,873
-0.28(-3.59%)
Apr 05, 2024
7.590
7.810
7.540
7.790
414,566
+0.19(+2.50%)
Apr 04, 2024
7.990
8.020
7.570
7.600
735,220
-0.24(-3.06%)
Apr 03, 2024
7.530
7.860
7.530
7.840
1,009,276
+0.22(+2.89%)
Apr 02, 2024
7.480
7.640
7.420
7.620
650,007
+0.01(+0.13%)
Apr 01, 2024
7.480
7.625
7.340
7.610
582,001
+0.19(+2.56%)
Mar 28, 2024
7.310
7.420
7.335
7.420
995,126
+0.09(+1.23%)
Mar 27, 2024
7.390
7.440
7.250
7.330
970,328
+0.00(+0.00%)
Mar 26, 2024
7.600
7.620
7.205
7.330
1,165,714
+0.12(+1.66%)
Mar 25, 2024
6.500
7.440
6.500
7.210
3,672,890
+0.99(+15.92%)
Mar 22, 2024
6.250
6.330
6.125
6.220
778,367
-0.08(-1.27%)
Mar 21, 2024
6.360
6.400
6.250
6.300
705,217
-0.05(-0.79%)
Mar 20, 2024
6.120
6.450
6.120
6.350
542,134
+0.18(+2.92%)
Mar 19, 2024
6.030
6.230
6.030
6.170
529,228
+0.11(+1.82%)
Mar 18, 2024
6.240
6.240
6.010
6.060
724,819
-0.19(-3.04%)
Mar 15, 2024
6.120
6.395
6.080
6.250
1,526,689
+0.04(+0.64%)
Mar 14, 2024
6.380
6.380
6.170
6.210
891,484
-0.21(-3.27%)
Mar 13, 2024
6.290
6.480
6.270
6.420
529,418
+0.11(+1.74%)
Mar 12, 2024
6.340
6.340
6.240
6.310
500,750
-0.03(-0.47%)
Mar 11, 2024
6.350
6.470
6.320
6.340
417,544
-0.01(-0.16%)
Mar 08, 2024
6.370
6.465
6.300
6.350
598,610
+0.09(+1.44%)
Mar 07, 2024
6.200
6.340
6.195
6.260
488,582
+0.15(+2.45%)
Mar 06, 2024
6.170
6.170
6.065
6.110
376,355
+0.10(+1.66%)
Mar 05, 2024
6.090
6.190
6.010
6.010
569,648
-0.17(-2.75%)
Mar 04, 2024
6.220
6.310
6.090
6.180
724,186
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.