Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MTBL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.9700
0.9700
0.9300
0.9400
7,342
-0.03(-2.59%)
Jan 30, 2024
0.9700
0.9700
0.9250
0.9650
10,526
+0.00(+0.21%)
Jan 29, 2024
0.9400
0.9700
0.9400
0.9630
24,748
+0.04(+4.10%)
Jan 26, 2024
0.9900
0.9900
0.9251
0.9251
2,994
-0.04(-4.63%)
Jan 25, 2024
0.9800
0.9898
0.9600
0.9700
3,829
+0.00(+0.00%)
Jan 24, 2024
0.9600
0.9899
0.9600
0.9700
3,392
-0.01(-0.53%)
Jan 23, 2024
0.9600
0.9900
0.9600
0.9752
5,870
-0.01(-1.48%)
Jan 22, 2024
0.9600
0.9900
0.9600
0.9899
4,896
+0.00(+0.00%)
Jan 19, 2024
0.9900
0.9900
0.9445
0.9899
6,135
+0.00(+0.00%)
Jan 18, 2024
1.000
1.000
0.9700
0.9899
6,032
+0.01(+1.01%)
Jan 17, 2024
0.9820
0.9898
0.9600
0.9800
5,539
-0.01(-1.00%)
Jan 16, 2024
1.010
1.010
0.9501
0.9899
8,332
+0.03(+2.72%)
Jan 12, 2024
0.9500
0.9799
0.9500
0.9637
8,834
+0.01(+0.89%)
Jan 11, 2024
0.9600
0.9800
0.9400
0.9552
9,198
-0.01(-1.53%)
Jan 10, 2024
0.9120
0.9987
0.9120
0.9700
13,985
+0.02(+2.57%)
Jan 09, 2024
0.9100
1.040
0.9100
0.9457
32,071
+0.01(+1.25%)
Jan 08, 2024
0.9200
0.9401
0.9002
0.9340
5,155
-0.00(-0.11%)
Jan 05, 2024
0.9100
0.9354
0.9100
0.9350
4,366
-0.01(-1.58%)
Jan 04, 2024
0.9220
0.9500
0.9220
0.9500
30,036
+0.04(+4.40%)
Jan 03, 2024
0.9200
0.9460
0.8700
0.9100
8,362
-0.05(-4.80%)
Jan 02, 2024
0.8600
0.9800
0.8600
0.9559
10,813
-0.01(-1.45%)
Dec 29, 2023
1.000
1.001
0.9306
0.9700
14,916
-0.05(-4.90%)
Dec 28, 2023
1.030
1.090
0.9700
1.020
18,285
+0.02(+2.00%)
Dec 27, 2023
1.080
1.090
0.9609
1.000
8,075
-0.05(-4.76%)
Dec 26, 2023
1.090
1.150
1.021
1.050
25,433
-0.04(-3.67%)
Dec 22, 2023
0.9800
1.100
0.9760
1.090
6,790
+0.12(+12.37%)
Dec 21, 2023
0.9400
1.010
0.9400
0.9700
5,691
+0.00(+0.00%)
Dec 20, 2023
0.9300
1.005
0.9250
0.9700
10,860
+0.01(+1.02%)
Dec 19, 2023
0.9340
0.9700
0.9102
0.9602
10,052
+0.04(+4.37%)
Dec 18, 2023
0.8900
1.010
0.8900
0.9200
11,964
-0.02(-2.13%)
Dec 15, 2023
0.8300
0.9400
0.8300
0.9400
71,391
+0.03(+3.30%)
Dec 14, 2023
0.9073
0.9800
0.8910
0.9100
3,560
+0.00(+0.00%)
Dec 13, 2023
0.9100
0.9100
0.8800
0.9100
34,999
+0.03(+3.41%)
Dec 12, 2023
0.8700
0.8800
0.8600
0.8800
11,134
+0.00(+0.00%)
Dec 11, 2023
0.9100
0.9300
0.8800
0.8800
12,943
-0.03(-3.40%)
Dec 08, 2023
0.9100
0.9900
0.9100
0.9110
2,558
-0.03(-3.09%)
Dec 07, 2023
0.9900
0.9900
0.9000
0.9400
5,861
+0.03(+3.30%)
Dec 06, 2023
0.9600
1.010
0.9100
0.9100
2,558
-0.08(-8.08%)
Dec 05, 2023
0.9900
1.030
0.9601
0.9900
2,353
+0.03(+3.13%)
Dec 04, 2023
0.9500
1.030
0.9400
0.9600
5,609
-0.07(-6.80%)
Dec 01, 2023
1.040
1.080
1.025
1.030
28,190
-0.04(-3.74%)
Nov 30, 2023
1.070
1.107
1.040
1.070
5,180
-0.03(-2.73%)
Nov 29, 2023
1.040
1.150
1.040
1.100
5,391
+0.06(+5.77%)
Nov 28, 2023
0.9900
1.150
0.9400
1.040
4,885
+0.08(+8.32%)
Nov 27, 2023
0.9600
1.090
0.9200
0.9601
10,138
+0.04(+4.36%)
Nov 24, 2023
0.9750
0.9750
0.9200
0.9200
1,713
-0.06(-6.24%)
Nov 22, 2023
0.9300
0.9812
0.9111
0.9812
5,352
+0.05(+5.52%)
Nov 21, 2023
0.9300
0.9800
0.9299
0.9299
7,827
-0.05(-5.11%)
Nov 20, 2023
0.9200
0.9800
0.9100
0.9800
2,523
+0.05(+5.38%)
Nov 17, 2023
0.9010
0.9710
0.9010
0.9300
1,941
+0.02(+1.64%)
Nov 16, 2023
0.9100
0.9400
0.9000
0.9150
2,487
+0.02(+1.67%)
Nov 15, 2023
0.9200
0.9400
0.9000
0.9000
4,403
-0.05(-5.12%)
Nov 14, 2023
0.9100
0.9600
0.9100
0.9486
3,143
+0.05(+5.40%)
Nov 13, 2023
0.9800
0.9800
0.9000
0.9000
13,883
-0.04(-4.26%)
Nov 10, 2023
0.9500
0.9500
0.9400
0.9400
2,063
-0.04(-4.08%)
Nov 09, 2023
0.9600
0.9800
0.9400
0.9800
6,873
+0.01(+1.34%)
Nov 08, 2023
0.9982
1.000
0.9601
0.9670
1,885
+0.01(+0.73%)
Nov 07, 2023
1.010
1.023
0.9600
0.9600
7,687
-0.04(-4.00%)
Nov 06, 2023
1.070
1.100
1.000
1.000
1,956
-0.07(-6.54%)
Nov 03, 2023
0.9800
1.070
0.9800
1.070
3,171
+0.06(+5.94%)
Nov 02, 2023
1.000
1.040
0.9880
1.010
1,413
+0.05(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.