Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MTBL
)
0.4500
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 03, 2024
0.4500
0
-0.20(-30.60%)
Apr 02, 2024
0.6600
0.6739
0.6295
0.6484
49,287
-0.00(-0.22%)
Apr 01, 2024
0.6700
0.7110
0.6350
0.6498
47,527
-0.04(-6.45%)
Mar 28, 2024
0.7130
0.7200
0.6900
0.6946
40,607
-0.02(-3.39%)
Mar 27, 2024
0.7100
0.7200
0.7100
0.7190
14,622
+0.02(+2.67%)
Mar 26, 2024
0.7180
0.7249
0.7003
0.7003
17,489
-0.03(-4.07%)
Mar 25, 2024
0.7106
0.7300
0.7106
0.7300
17,838
+0.00(+0.00%)
Mar 22, 2024
0.7300
0.7499
0.7106
0.7300
11,465
+0.01(+1.39%)
Mar 21, 2024
0.7630
0.7630
0.7200
0.7200
15,923
-0.02(-2.70%)
Mar 20, 2024
0.7700
0.7799
0.7304
0.7400
44,445
-0.04(-4.52%)
Mar 19, 2024
0.7600
0.7750
0.7600
0.7750
23,372
+0.02(+1.97%)
Mar 18, 2024
0.7610
0.7805
0.7579
0.7600
18,686
-0.01(-1.30%)
Mar 15, 2024
0.7800
0.7840
0.7500
0.7700
13,961
-0.00(-0.62%)
Mar 14, 2024
0.7784
0.7800
0.7700
0.7748
15,747
-0.00(-0.01%)
Mar 13, 2024
0.7800
0.7800
0.7575
0.7749
19,728
-0.00(-0.36%)
Mar 12, 2024
0.8100
0.8100
0.7777
0.7777
13,960
-0.02(-2.79%)
Mar 11, 2024
0.8000
0.8250
0.7647
0.8000
34,160
+0.00(+0.00%)
Mar 08, 2024
0.7900
0.8000
0.7700
0.8000
11,854
+0.01(+1.27%)
Mar 07, 2024
0.7700
0.8200
0.7700
0.7900
15,031
-0.02(-2.59%)
Mar 06, 2024
0.7610
0.8300
0.7600
0.8110
13,618
-0.02(-2.17%)
Mar 05, 2024
0.7700
0.8298
0.7500
0.8290
24,346
+0.05(+6.28%)
Mar 04, 2024
0.8570
0.8570
0.7800
0.7800
36,402
-0.05(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.