Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.518
2.553
2.513
2.513
155,797
-0.01(-0.40%)
Jan 30, 2012
2.523
2.533
2.507
2.523
287,247
-0.01(-0.40%)
Jan 27, 2012
2.487
2.533
2.477
2.533
142,154
+0.04(+1.42%)
Jan 26, 2012
2.482
2.502
2.477
2.497
115,902
+0.02(+0.61%)
Jan 25, 2012
2.457
2.482
2.452
2.482
216,642
+0.02(+0.62%)
Jan 24, 2012
2.452
2.482
2.442
2.467
202,000
+0.03(+1.04%)
Jan 23, 2012
2.457
2.487
2.442
2.442
168,618
-0.02(-0.97%)
Jan 20, 2012
2.472
2.482
2.442
2.465
125,252
+0.00(+0.14%)
Jan 19, 2012
2.467
2.482
2.442
2.462
143,135
+0.00(+0.00%)
Jan 18, 2012
2.467
2.497
2.462
2.462
184,751
-0.03(-1.02%)
Jan 17, 2012
2.416
2.487
2.401
2.487
203,044
+0.07(+2.70%)
Jan 13, 2012
2.427
2.457
2.417
2.422
236,083
+0.01(+0.21%)
Jan 12, 2012
2.427
2.432
2.417
2.417
106,206
-0.01(-0.41%)
Jan 11, 2012
2.402
2.432
2.377
2.427
193,361
+0.01(+0.42%)
Jan 10, 2012
2.402
2.417
2.387
2.417
178,485
+0.03(+1.27%)
Jan 09, 2012
2.397
2.402
2.377
2.387
169,063
-0.01(-0.42%)
Jan 06, 2012
2.392
2.397
2.372
2.397
70,620
+0.03(+1.06%)
Jan 05, 2012
2.351
2.407
2.351
2.372
178,141
+0.00(+0.00%)
Jan 04, 2012
2.341
2.372
2.341
2.372
71,774
+0.00(+0.00%)
Dec 30, 2011
2.397
2.397
2.372
2.372
58,676
-0.01(-0.21%)
Dec 29, 2011
2.361
2.397
2.356
2.377
93,265
+0.03(+1.07%)
Dec 28, 2011
2.366
2.382
2.351
2.351
56,606
+0.00(+0.00%)
Dec 27, 2011
2.382
2.387
2.351
2.351
119,052
-0.01(-0.43%)
Dec 23, 2011
2.392
2.392
2.351
2.361
78,947
-0.01(-0.21%)
Dec 21, 2011
2.372
2.412
2.351
2.366
141,405
+0.01(+0.38%)
Dec 20, 2011
2.366
2.392
2.356
2.357
106,836
-0.03(-1.22%)
Dec 19, 2011
2.387
2.387
2.356
2.387
69,970
+0.00(+0.00%)
Dec 16, 2011
2.346
2.397
2.341
2.387
170,565
+0.06(+2.38%)
Dec 15, 2011
2.397
2.397
2.331
2.331
192,080
-0.07(-2.93%)
Dec 14, 2011
2.341
2.407
2.311
2.402
324,526
+0.05(+1.92%)
Dec 13, 2011
2.331
2.361
2.311
2.356
226,987
+0.04(+1.74%)
Dec 12, 2011
2.301
2.316
2.251
2.316
253,596
+0.01(+0.63%)
Dec 09, 2011
2.287
2.312
2.287
2.302
190,980
+0.01(+0.44%)
Dec 08, 2011
2.292
2.292
2.267
2.292
64,412
+0.01(+0.44%)
Dec 07, 2011
2.282
2.292
2.277
2.282
80,464
+0.00(+0.00%)
Dec 06, 2011
2.252
2.282
2.247
2.282
68,228
+0.02(+0.66%)
Dec 05, 2011
2.231
2.272
2.231
2.267
72,581
+0.05(+2.03%)
Dec 02, 2011
2.252
2.267
2.221
2.221
265,064
-0.02(-0.89%)
Dec 01, 2011
2.287
2.312
2.241
2.241
216,617
-0.05(-1.97%)
Nov 30, 2011
2.312
2.317
2.287
2.287
69,291
-0.01(-0.44%)
Nov 29, 2011
2.292
2.302
2.282
2.297
48,313
-0.01(-0.22%)
Nov 28, 2011
2.277
2.302
2.277
2.302
107,707
+0.03(+1.32%)
Nov 25, 2011
2.272
2.287
2.272
2.272
68,202
-0.01(-0.44%)
Nov 23, 2011
2.277
2.282
2.272
2.282
69,221
+0.00(+0.22%)
Nov 22, 2011
2.267
2.282
2.252
2.277
126,135
+0.01(+0.55%)
Nov 21, 2011
2.241
2.267
2.226
2.264
82,662
+0.02(+1.00%)
Nov 18, 2011
2.262
2.267
2.226
2.241
88,606
-0.02(-0.67%)
Nov 17, 2011
2.272
2.282
2.247
2.257
84,755
-0.01(-0.44%)
Nov 16, 2011
2.241
2.277
2.241
2.267
64,640
+0.03(+1.12%)
Nov 15, 2011
2.267
2.287
2.226
2.241
118,186
-0.02(-0.67%)
Nov 14, 2011
2.272
2.287
2.252
2.257
58,906
-0.01(-0.44%)
Nov 11, 2011
2.267
2.272
2.252
2.267
51,943
-0.01(-0.24%)
Nov 10, 2011
2.262
2.277
2.249
2.272
102,898
+0.00(+0.22%)
Nov 09, 2011
2.242
2.267
2.222
2.267
130,050
+0.02(+1.11%)
Nov 08, 2011
2.252
2.257
2.237
2.242
36,250
-0.01(-0.44%)
Nov 07, 2011
2.242
2.257
2.222
2.252
93,027
+0.02(+0.89%)
Nov 04, 2011
2.227
2.237
2.212
2.232
25,450
+0.00(+0.00%)
Nov 03, 2011
2.217
2.237
2.202
2.232
64,865
+0.02(+0.90%)
Nov 02, 2011
2.227
2.237
2.207
2.212
27,279
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.