Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.543
3.551
3.504
3.520
74,052
+0.01(+0.22%)
Jan 30, 2019
3.535
3.566
3.496
3.512
70,992
+0.02(+0.45%)
Jan 29, 2019
3.489
3.574
3.489
3.496
119,832
-0.01(-0.22%)
Jan 28, 2019
3.473
3.512
3.465
3.504
68,103
+0.03(+0.90%)
Jan 25, 2019
3.450
3.489
3.434
3.473
112,366
+0.03(+0.91%)
Jan 24, 2019
3.411
3.450
3.410
3.442
57,113
+0.04(+1.14%)
Jan 23, 2019
3.395
3.403
3.387
3.403
48,761
+0.02(+0.46%)
Jan 22, 2019
3.387
3.395
3.380
3.387
35,063
+0.01(+0.23%)
Jan 18, 2019
3.403
3.403
3.372
3.380
45,075
-0.01(-0.23%)
Jan 17, 2019
3.372
3.387
3.372
3.387
51,588
+0.02(+0.69%)
Jan 16, 2019
3.380
3.387
3.341
3.364
116,642
+0.00(+0.00%)
Jan 15, 2019
3.364
3.380
3.348
3.364
167,370
+0.01(+0.23%)
Jan 14, 2019
3.364
3.372
3.341
3.356
87,761
+0.00(+0.00%)
Jan 11, 2019
3.434
3.434
3.348
3.356
120,499
-0.05(-1.37%)
Jan 10, 2019
3.379
3.434
3.379
3.403
151,259
+0.04(+1.15%)
Jan 09, 2019
3.387
3.387
3.356
3.364
75,236
-0.02(-0.46%)
Jan 08, 2019
3.372
3.395
3.363
3.379
124,763
+0.05(+1.40%)
Jan 07, 2019
3.341
3.341
3.325
3.333
45,805
+0.04(+1.18%)
Jan 04, 2019
3.356
3.356
3.294
3.294
145,141
-0.05(-1.62%)
Jan 03, 2019
3.341
3.348
3.333
3.348
67,954
+0.00(+0.00%)
Jan 02, 2019
3.248
3.348
3.244
3.348
195,311
+0.12(+3.60%)
Dec 31, 2018
3.232
3.232
3.201
3.232
144,109
+0.05(+1.71%)
Dec 28, 2018
3.209
3.217
3.162
3.178
281,897
-0.02(-0.49%)
Dec 27, 2018
3.170
3.217
3.170
3.193
216,464
+0.02(+0.49%)
Dec 26, 2018
3.193
3.209
3.178
3.178
185,743
-0.02(-0.49%)
Dec 24, 2018
3.232
3.232
3.170
3.193
154,172
-0.01(-0.24%)
Dec 21, 2018
3.217
3.224
3.201
3.201
89,149
-0.02(-0.48%)
Dec 20, 2018
3.263
3.294
3.209
3.217
143,069
-0.05(-1.42%)
Dec 19, 2018
3.263
3.286
3.248
3.263
98,804
-0.01(-0.24%)
Dec 18, 2018
3.279
3.302
3.255
3.271
62,770
-0.00(-0.12%)
Dec 17, 2018
3.279
3.302
3.271
3.275
61,832
+0.00(+0.12%)
Dec 14, 2018
3.310
3.333
3.271
3.271
174,087
-0.05(-1.40%)
Dec 13, 2018
3.348
3.364
3.302
3.317
122,457
-0.04(-1.15%)
Dec 12, 2018
3.356
3.379
3.340
3.356
204,537
+0.02(+0.69%)
Dec 11, 2018
3.348
3.364
3.333
3.333
174,705
-0.01(-0.23%)
Dec 10, 2018
3.317
3.348
3.317
3.340
120,610
+0.02(+0.70%)
Dec 07, 2018
3.317
3.317
3.294
3.317
77,386
+0.01(+0.23%)
Dec 06, 2018
3.286
3.310
3.286
3.310
201,224
+0.01(+0.23%)
Dec 04, 2018
3.286
3.302
3.271
3.302
115,366
+0.02(+0.71%)
Dec 03, 2018
3.294
3.294
3.240
3.279
107,201
+0.02(+0.71%)
Nov 30, 2018
3.256
3.271
3.240
3.256
156,976
+0.01(+0.24%)
Nov 29, 2018
3.240
3.279
3.240
3.248
90,986
+0.01(+0.24%)
Nov 28, 2018
3.232
3.256
3.217
3.240
141,431
+0.02(+0.48%)
Nov 27, 2018
3.225
3.232
3.217
3.225
52,105
+0.01(+0.24%)
Nov 26, 2018
3.240
3.240
3.217
3.217
32,777
-0.02(-0.48%)
Nov 23, 2018
3.232
3.232
3.217
3.232
30,073
+0.01(+0.24%)
Nov 21, 2018
3.225
3.225
3.225
0
-0.02(-0.71%)
Nov 20, 2018
3.279
3.279
3.240
3.248
86,110
-0.03(-0.94%)
Nov 19, 2018
3.310
3.310
3.256
3.279
39,198
-0.01(-0.23%)
Nov 16, 2018
3.302
3.317
3.279
3.286
41,220
-0.02(-0.47%)
Nov 15, 2018
3.294
3.325
3.286
3.302
101,451
-0.01(-0.23%)
Nov 14, 2018
3.302
3.317
3.302
3.310
111,365
+0.01(+0.23%)
Nov 13, 2018
3.294
3.317
3.279
3.302
145,132
-0.02(-0.50%)
Nov 12, 2018
3.325
3.325
3.287
3.318
97,102
+0.02(+0.50%)
Nov 09, 2018
3.310
3.317
3.279
3.302
157,315
+0.00(+0.00%)
Nov 08, 2018
3.279
3.310
3.278
3.302
29,845
+0.02(+0.73%)
Nov 07, 2018
3.256
3.310
3.254
3.278
42,514
+0.01(+0.44%)
Nov 06, 2018
3.279
3.298
3.240
3.264
101,752
-0.02(-0.47%)
Nov 05, 2018
3.317
3.325
3.272
3.279
100,782
-0.03(-0.93%)
Nov 02, 2018
3.310
3.333
3.302
3.310
54,305
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.