Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.152	3.170	3.125	3.170	87,235	+0.03(+0.90%)
Jan 30, 2023	3.123	3.161	3.123	3.142	86,626	+0.00(+0.00%)
Jan 27, 2023	3.123	3.156	3.114	3.142	142,242	-0.01(-0.30%)
Jan 26, 2023	3.123	3.152	3.123	3.152	157,955	+0.01(+0.30%)
Jan 25, 2023	3.114	3.161	3.095	3.142	121,374	+0.01(+0.30%)
Jan 24, 2023	3.133	3.142	3.123	3.133	18,685	+0.02(+0.61%)
Jan 23, 2023	3.095	3.151	3.095	3.114	99,009	-0.01(-0.30%)
Jan 20, 2023	3.095	3.123	3.082	3.123	23,823	+0.04(+1.22%)
Jan 19, 2023	3.067	3.104	3.067	3.086	90,103	+0.01(+0.31%)
Jan 18, 2023	3.067	3.119	3.057	3.076	156,310	+0.03(+0.93%)
Jan 17, 2023	3.029	3.095	3.029	3.048	170,935	-0.02(-0.58%)
Jan 13, 2023	3.066	3.094	3.047	3.066	139,089	-0.02(-0.61%)
Jan 12, 2023	3.056	3.090	3.056	3.084	57,960	+0.03(+0.92%)
Jan 11, 2023	3.037	3.061	3.037	3.056	77,191	+0.02(+0.62%)
Jan 10, 2023	3.019	3.066	3.019	3.037	70,897	+0.01(+0.31%)
Jan 09, 2023	3.019	3.047	3.019	3.028	89,581	+0.01(+0.31%)
Jan 06, 2023	2.981	3.037	2.971	3.019	160,604	+0.06(+1.90%)
Jan 05, 2023	2.981	2.981	2.953	2.962	75,197	-0.03(-0.94%)
Jan 04, 2023	2.943	3.037	2.943	2.990	217,277	+0.04(+1.27%)
Jan 03, 2023	2.953	2.971	2.924	2.953	167,003	+0.01(+0.32%)
Dec 30, 2022	2.934	2.943	2.906	2.943	418,789	+0.01(+0.32%)
Dec 29, 2022	2.906	2.953	2.906	2.934	110,324	+0.01(+0.32%)
Dec 28, 2022	2.906	2.953	2.906	2.924	72,852	+0.02(+0.65%)
Dec 27, 2022	2.915	2.939	2.897	2.906	96,974	-0.03(-0.96%)
Dec 23, 2022	2.924	2.943	2.915	2.934	170,078	+0.00(+0.00%)
Dec 22, 2022	2.906	2.962	2.906	2.934	270,258	-0.01(-0.32%)
Dec 21, 2022	2.953	2.962	2.915	2.943	275,805	+0.00(+0.00%)
Dec 20, 2022	2.962	2.972	2.943	2.943	45,695	-0.04(-1.26%)
Dec 19, 2022	2.971	3.000	2.943	2.981	166,978	+0.00(+0.00%)
Dec 16, 2022	2.971	3.009	2.962	2.981	85,061	-0.01(-0.31%)
Dec 15, 2022	2.990	3.028	2.990	2.990	108,099	-0.04(-1.24%)
Dec 14, 2022	3.047	3.056	3.009	3.028	111,286	-0.05(-1.53%)
Dec 13, 2022	3.056	3.084	3.037	3.075	176,656	+0.03(+1.00%)
Dec 12, 2022	3.026	3.072	3.026	3.044	70,426	+0.01(+0.31%)
Dec 09, 2022	3.035	3.044	3.026	3.035	74,030	+0.01(+0.31%)
Dec 08, 2022	3.044	3.072	3.026	3.026	78,305	-0.02(-0.62%)
Dec 07, 2022	3.016	3.082	3.007	3.044	124,400	+0.02(+0.62%)
Dec 06, 2022	2.988	3.035	2.988	3.026	56,976	+0.05(+1.57%)
Dec 05, 2022	3.063	3.072	2.960	2.979	131,640	-0.07(-2.45%)
Dec 02, 2022	2.998	3.091	2.998	3.054	139,673	+0.03(+0.93%)
Dec 01, 2022	3.007	3.044	2.998	3.026	80,634	+0.03(+0.94%)
Nov 30, 2022	2.998	3.016	2.998	2.998	83,755	+0.00(+0.00%)
Nov 29, 2022	2.951	3.016	2.951	2.998	382,825	+0.04(+1.27%)
Nov 28, 2022	2.969	3.016	2.932	2.960	158,273	-0.03(-0.94%)
Nov 25, 2022	2.960	2.993	2.960	2.988	41,215	+0.01(+0.31%)
Nov 23, 2022	2.969	2.996	2.969	2.979	18,436	+0.01(+0.32%)
Nov 22, 2022	2.941	2.998	2.913	2.969	151,002	+0.03(+0.96%)
Nov 21, 2022	2.894	2.941	2.894	2.941	76,539	+0.06(+1.95%)
Nov 18, 2022	2.894	2.960	2.885	2.885	642,514	-0.01(-0.32%)
Nov 17, 2022	2.894	2.932	2.876	2.894	122,561	-0.01(-0.32%)
Nov 16, 2022	2.857	2.904	2.820	2.904	244,468	+0.07(+2.31%)
Nov 15, 2022	2.810	2.857	2.810	2.838	85,592	+0.03(+1.08%)
Nov 14, 2022	2.817	2.827	2.771	2.808	112,446	+0.00(+0.00%)
Nov 11, 2022	2.799	2.817	2.789	2.808	148,847	+0.01(+0.33%)
Nov 10, 2022	2.743	2.816	2.743	2.799	192,516	+0.08(+3.09%)
Nov 09, 2022	2.696	2.733	2.687	2.715	100,232	+0.01(+0.34%)
Nov 08, 2022	2.705	2.771	2.705	2.705	61,544	+0.00(+0.00%)
Nov 07, 2022	2.696	2.761	2.696	2.705	103,631	+0.00(+0.00%)
Nov 04, 2022	2.696	2.733	2.690	2.705	62,843	+0.01(+0.35%)
Nov 03, 2022	2.761	2.761	2.696	2.696	49,974	-0.07(-2.69%)
Nov 02, 2022	2.705	2.771	2.696	2.771	86,272	+0.06(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.