Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.335
+0.005 (+0.15%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.228
3.257
3.228
3.247
36,444
+0.04(+1.23%)
Jan 30, 2024
3.237
3.247
3.208
3.208
99,583
-0.02(-0.61%)
Jan 29, 2024
3.208
3.228
3.198
3.228
61,784
+0.03(+0.92%)
Jan 26, 2024
3.237
3.237
3.198
3.198
71,081
-0.02(-0.61%)
Jan 25, 2024
3.208
3.218
3.198
3.218
54,889
+0.03(+0.89%)
Jan 24, 2024
3.218
3.218
3.188
3.189
34,334
-0.01(-0.28%)
Jan 23, 2024
3.218
3.218
3.197
3.198
27,171
-0.01(-0.31%)
Jan 22, 2024
3.218
3.247
3.188
3.208
34,108
+0.00(+0.00%)
Jan 19, 2024
3.237
3.237
3.198
3.208
50,350
-0.02(-0.61%)
Jan 18, 2024
3.247
3.247
3.218
3.228
20,019
-0.01(-0.30%)
Jan 17, 2024
3.247
3.277
3.218
3.237
89,900
-0.01(-0.30%)
Jan 16, 2024
3.257
3.267
3.221
3.247
104,503
-0.00(-0.10%)
Jan 12, 2024
3.256
3.260
3.241
3.250
17,252
+0.01(+0.45%)
Jan 11, 2024
3.236
3.251
3.236
3.236
39,140
+0.00(+0.00%)
Jan 10, 2024
3.256
3.256
3.236
3.236
48,060
+0.00(+0.00%)
Jan 09, 2024
3.256
3.256
3.236
3.236
49,008
-0.01(-0.30%)
Jan 08, 2024
3.246
3.256
3.235
3.246
132,346
+0.01(+0.46%)
Jan 05, 2024
3.236
3.246
3.221
3.231
217,217
-0.00(-0.15%)
Jan 04, 2024
3.256
3.256
3.226
3.236
31,878
-0.01(-0.30%)
Jan 03, 2024
3.246
3.256
3.236
3.246
38,363
+0.00(+0.00%)
Jan 02, 2024
3.236
3.256
3.197
3.246
155,345
+0.00(+0.00%)
Dec 29, 2023
3.256
3.256
3.216
3.246
239,147
+0.00(+0.00%)
Dec 28, 2023
3.246
3.246
3.226
3.246
309,897
+0.01(+0.30%)
Dec 27, 2023
3.226
3.256
3.226
3.236
352,252
+0.00(+0.00%)
Dec 26, 2023
3.265
3.265
3.228
3.236
104,195
-0.02(-0.60%)
Dec 22, 2023
3.256
3.256
3.211
3.256
293,104
+0.02(+0.61%)
Dec 21, 2023
3.246
3.265
3.216
3.236
297,123
+0.01(+0.30%)
Dec 20, 2023
3.246
3.265
3.226
3.226
116,877
-0.03(-0.90%)
Dec 19, 2023
3.226
3.256
3.226
3.256
39,776
+0.02(+0.64%)
Dec 18, 2023
3.196
3.235
3.172
3.235
52,276
+0.04(+1.22%)
Dec 15, 2023
3.215
3.215
3.179
3.196
174,861
-0.02(-0.61%)
Dec 14, 2023
3.176
3.215
3.176
3.215
45,479
+0.05(+1.70%)
Dec 13, 2023
3.127
3.167
3.127
3.162
98,057
+0.02(+0.78%)
Dec 12, 2023
3.137
3.157
3.137
3.137
53,833
-0.02(-0.62%)
Dec 11, 2023
3.118
3.157
3.118
3.157
72,259
+0.02(+0.62%)
Dec 08, 2023
3.167
3.167
3.098
3.137
80,319
-0.02(-0.62%)
Dec 07, 2023
3.137
3.176
3.137
3.157
46,729
+0.01(+0.31%)
Dec 06, 2023
3.137
3.167
3.127
3.147
50,530
+0.01(+0.47%)
Dec 05, 2023
3.137
3.157
3.118
3.132
68,983
-0.00(-0.16%)
Dec 04, 2023
3.127
3.171
3.127
3.137
49,136
-0.01(-0.31%)
Dec 01, 2023
3.088
3.157
3.088
3.147
33,771
+0.05(+1.74%)
Nov 30, 2023
3.118
3.118
3.079
3.093
50,901
+0.00(+0.00%)
Nov 29, 2023
3.069
3.118
3.049
3.093
83,711
+0.02(+0.80%)
Nov 28, 2023
3.059
3.088
3.032
3.069
80,137
+0.02(+0.64%)
Nov 27, 2023
3.079
3.079
3.030
3.049
59,930
-0.01(-0.32%)
Nov 24, 2023
3.069
3.069
3.030
3.059
33,978
+0.03(+0.97%)
Nov 22, 2023
3.039
3.054
3.027
3.030
70,927
-0.01(-0.32%)
Nov 21, 2023
3.030
3.039
3.010
3.039
125,314
+0.02(+0.65%)
Nov 20, 2023
3.030
3.041
3.010
3.020
191,444
+0.00(+0.00%)
Nov 17, 2023
3.030
3.039
2.991
3.020
178,954
+0.00(+0.00%)
Nov 16, 2023
2.971
3.030
2.971
3.020
48,341
+0.06(+1.98%)
Nov 15, 2023
2.942
2.992
2.932
2.961
28,468
+0.02(+0.66%)
Nov 14, 2023
2.952
2.981
2.942
2.942
35,054
+0.03(+1.04%)
Nov 13, 2023
2.882
2.911
2.882
2.911
21,516
+0.00(+0.17%)
Nov 10, 2023
2.863
2.921
2.863
2.907
44,352
+0.04(+1.53%)
Nov 09, 2023
2.921
2.921
2.863
2.863
91,871
-0.05(-1.84%)
Nov 08, 2023
2.873
2.921
2.873
2.916
44,454
+0.03(+1.18%)
Nov 07, 2023
2.843
2.911
2.843
2.882
64,727
+0.07(+2.42%)
Nov 06, 2023
2.882
2.892
2.814
2.814
42,601
-0.06(-2.03%)
Nov 03, 2023
2.882
2.950
2.873
2.873
66,785
+0.02(+0.68%)
Nov 02, 2023
2.853
2.853
2.814
2.853
89,964
+0.05(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.