Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.162
4.225
4.098
4.136
70,204
+0.04(+0.93%)
Jan 30, 2012
4.168
4.168
4.098
4.098
92,699
-0.11(-2.72%)
Jan 27, 2012
4.047
4.219
4.047
4.212
87,363
+0.23(+5.74%)
Jan 26, 2012
4.035
4.098
3.965
3.984
95,580
+0.01(+0.16%)
Jan 25, 2012
3.857
4.016
3.812
3.977
333,718
+0.10(+2.45%)
Jan 24, 2012
3.927
3.946
3.876
3.882
38,141
-0.03(-0.65%)
Jan 23, 2012
3.914
3.946
3.882
3.908
169,119
+0.06(+1.65%)
Jan 20, 2012
3.946
3.965
3.831
3.844
227,707
-0.06(-1.63%)
Jan 19, 2012
3.996
4.028
3.857
3.908
241,853
+0.01(+0.33%)
Jan 18, 2012
4.003
4.016
3.761
3.895
108,651
-0.03(-0.81%)
Jan 17, 2012
3.888
4.021
3.838
3.927
162,743
+0.18(+4.75%)
Jan 13, 2012
3.711
3.755
3.711
3.749
98,127
+0.03(+0.68%)
Jan 12, 2012
3.768
3.774
3.666
3.723
113,968
-0.05(-1.35%)
Jan 11, 2012
3.653
3.800
3.622
3.774
118,205
+0.13(+3.48%)
Jan 10, 2012
3.577
3.749
3.533
3.647
171,107
+0.16(+4.55%)
Jan 09, 2012
3.545
3.558
3.355
3.488
138,315
-0.01(-0.18%)
Jan 06, 2012
3.647
3.660
3.475
3.495
137,937
-0.15(-4.01%)
Jan 05, 2012
3.590
3.653
3.508
3.641
125,772
-0.17(-4.50%)
Jan 04, 2012
3.666
3.838
3.666
3.812
72,172
+0.36(+10.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.