Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.550
+0.070 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
8.400
8.600
8.380
8.550
209,654
+0.07(+0.83%)
Apr 18, 2024
8.610
8.640
8.435
8.480
165,774
-0.03(-0.35%)
Apr 17, 2024
8.390
8.665
8.390
8.510
252,566
+0.13(+1.55%)
Apr 16, 2024
8.450
8.470
8.270
8.380
412,527
+0.00(+0.00%)
Apr 15, 2024
8.570
8.570
8.120
8.380
373,306
-0.07(-0.83%)
Apr 12, 2024
8.930
9.240
8.280
8.450
872,872
-0.32(-3.65%)
Apr 11, 2024
8.740
8.845
8.490
8.770
301,892
+0.08(+0.92%)
Apr 10, 2024
8.620
8.860
8.500
8.690
321,431
-0.15(-1.70%)
Apr 09, 2024
9.020
9.150
8.730
8.840
403,073
+0.08(+0.91%)
Apr 08, 2024
9.000
9.100
8.620
8.760
317,161
-0.11(-1.24%)
Apr 05, 2024
8.600
8.907
8.500
8.870
508,111
+0.29(+3.38%)
Apr 04, 2024
8.840
8.870
8.540
8.580
389,972
-0.28(-3.16%)
Apr 03, 2024
8.530
8.940
8.530
8.860
526,589
+0.41(+4.85%)
Apr 02, 2024
8.490
8.690
8.355
8.450
583,835
+0.13(+1.56%)
Apr 01, 2024
8.460
8.560
8.160
8.320
440,596
+0.12(+1.46%)
Mar 28, 2024
8.190
8.225
8.210
8.200
437,392
+0.18(+2.24%)
Mar 27, 2024
8.010
8.150
7.950
8.020
299,764
+0.14(+1.78%)
Mar 26, 2024
8.110
8.200
7.870
7.880
284,932
+0.01(+0.13%)
Mar 25, 2024
7.890
8.150
7.860
7.870
282,202
+0.01(+0.13%)
Mar 22, 2024
7.920
8.100
7.830
7.860
341,270
-0.09(-1.13%)
Mar 21, 2024
8.440
8.480
7.940
7.950
531,711
-0.33(-3.99%)
Mar 20, 2024
7.550
8.325
7.540
8.280
580,758
+0.73(+9.67%)
Mar 19, 2024
7.650
7.700
7.530
7.550
231,784
-0.19(-2.45%)
Mar 18, 2024
7.990
8.000
7.660
7.740
303,678
-0.37(-4.56%)
Mar 15, 2024
8.000
8.180
7.920
8.110
545,061
+0.02(+0.25%)
Mar 14, 2024
8.240
8.290
8.040
8.090
217,883
-0.22(-2.65%)
Mar 13, 2024
8.080
8.430
8.080
8.310
298,610
+0.23(+2.85%)
Mar 12, 2024
7.990
8.180
7.930
8.080
339,793
-0.26(-3.12%)
Mar 11, 2024
8.000
8.550
8.000
8.340
353,204
+0.32(+3.99%)
Mar 08, 2024
8.060
8.190
7.880
8.020
696,254
+0.04(+0.50%)
Mar 07, 2024
7.900
8.060
7.850
7.980
476,612
+0.23(+2.92%)
Mar 06, 2024
7.625
7.901
7.625
7.753
474,680
+0.28(+3.69%)
Mar 05, 2024
7.793
7.951
7.438
7.477
506,629
-0.17(-2.19%)
Mar 04, 2024
7.398
7.743
7.329
7.645
575,747
+0.37(+5.16%)
Mar 01, 2024
6.885
7.310
6.796
7.270
553,145
+0.61(+9.19%)
Feb 29, 2024
6.609
6.767
6.609
6.658
289,311
+0.15(+2.27%)
Feb 28, 2024
6.520
6.530
6.392
6.510
207,232
-0.04(-0.60%)
Feb 27, 2024
6.688
6.757
6.530
6.550
295,334
-0.14(-2.06%)
Feb 26, 2024
6.668
6.718
6.619
6.688
174,288
-0.05(-0.73%)
Feb 23, 2024
6.698
6.814
6.540
6.737
366,205
+0.00(+0.00%)
Feb 22, 2024
6.787
6.806
6.672
6.737
187,124
-0.08(-1.16%)
Feb 21, 2024
6.915
6.954
6.718
6.816
295,231
-0.10(-1.43%)
Feb 20, 2024
7.004
7.094
6.895
6.915
324,015
+0.04(+0.57%)
Feb 16, 2024
6.895
7.053
6.866
6.875
283,493
+0.07(+1.01%)
Feb 15, 2024
6.688
6.836
6.530
6.806
326,806
+0.19(+2.83%)
Feb 14, 2024
6.905
6.915
6.471
6.619
376,299
-0.19(-2.75%)
Feb 13, 2024
7.191
7.191
6.718
6.806
479,185
-0.54(-7.38%)
Feb 12, 2024
7.230
7.388
7.186
7.349
227,286
+0.07(+0.95%)
Feb 09, 2024
7.369
7.369
7.221
7.280
145,562
-0.16(-2.12%)
Feb 08, 2024
7.576
7.595
7.408
7.438
148,394
-0.22(-2.84%)
Feb 07, 2024
7.704
7.773
7.591
7.655
159,024
-0.05(-0.64%)
Feb 06, 2024
7.625
7.808
7.615
7.704
180,193
+0.08(+1.04%)
Feb 05, 2024
7.556
7.862
7.556
7.625
201,220
-0.16(-2.03%)
Feb 02, 2024
7.803
7.842
7.615
7.783
349,602
-0.32(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.