Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.102
5.134
5.083
5.127
51,829
+0.04(+0.87%)
Jan 30, 2013
5.153
5.242
5.064
5.083
74,460
-0.06(-1.11%)
Jan 29, 2013
5.115
5.153
5.038
5.140
36,665
+0.03(+0.62%)
Jan 28, 2013
5.178
5.210
4.911
5.108
106,319
-0.04(-0.74%)
Jan 25, 2013
5.083
5.216
5.064
5.146
80,052
+0.06(+1.25%)
Jan 24, 2013
5.083
5.121
4.956
5.083
78,475
+0.00(+0.00%)
Jan 23, 2013
5.134
5.134
5.007
5.083
65,280
-0.06(-1.11%)
Jan 22, 2013
5.019
5.146
5.019
5.140
41,363
+0.10(+1.89%)
Jan 18, 2013
5.058
5.077
4.956
5.045
44,182
-0.04(-0.87%)
Jan 17, 2013
5.045
5.096
4.924
5.089
57,262
-0.01(-0.25%)
Jan 16, 2013
5.077
5.123
4.988
5.102
32,642
-0.03(-0.50%)
Jan 15, 2013
5.083
5.134
5.083
5.127
48,379
+0.06(+1.13%)
Jan 14, 2013
5.083
5.102
5.058
5.070
94,321
-0.02(-0.37%)
Jan 11, 2013
5.102
5.102
4.956
5.089
35,163
+0.03(+0.50%)
Jan 10, 2013
5.096
5.140
5.058
5.064
101,095
+0.00(+0.00%)
Jan 09, 2013
5.102
5.102
4.969
5.064
51,304
-0.03(-0.50%)
Jan 08, 2013
5.102
5.121
5.058
5.089
79,453
+0.01(+0.25%)
Jan 07, 2013
5.032
5.120
4.988
5.077
95,210
+0.10(+2.04%)
Jan 04, 2013
4.969
5.019
4.892
4.975
66,817
-0.08(-1.51%)
Jan 03, 2013
5.127
5.242
5.051
5.051
127,554
-0.22(-4.22%)
Jan 02, 2013
5.267
5.324
5.121
5.274
142,122
+0.15(+2.98%)
Dec 31, 2012
4.848
5.140
4.829
5.121
225,705
+0.27(+5.50%)
Dec 28, 2012
4.880
4.886
4.821
4.854
41,568
-0.03(-0.52%)
Dec 27, 2012
4.695
4.880
4.695
4.880
145,329
+0.18(+3.92%)
Dec 26, 2012
4.651
4.702
4.651
4.695
32,463
+0.05(+1.09%)
Dec 24, 2012
4.638
4.689
4.581
4.645
37,874
+0.04(+0.83%)
Dec 21, 2012
4.651
4.683
4.600
4.606
191,186
-0.08(-1.63%)
Dec 20, 2012
4.708
4.740
4.511
4.683
60,305
-0.08(-1.73%)
Dec 19, 2012
4.772
4.842
4.695
4.765
41,627
-0.06(-1.32%)
Dec 18, 2012
4.791
4.835
4.759
4.829
130,843
+0.01(+0.13%)
Dec 17, 2012
4.733
4.822
4.733
4.822
154,299
+0.08(+1.74%)
Dec 14, 2012
4.791
4.810
4.702
4.740
40,991
-0.05(-1.06%)
Dec 13, 2012
4.791
4.832
4.670
4.791
110,968
-0.01(-0.26%)
Dec 12, 2012
4.784
4.829
4.721
4.803
51,396
+0.05(+1.07%)
Dec 11, 2012
4.740
4.810
4.730
4.753
64,178
+0.04(+0.81%)
Dec 10, 2012
4.708
4.746
4.702
4.714
62,433
+0.04(+0.95%)
Dec 07, 2012
4.714
4.714
4.619
4.670
70,840
-0.04(-0.94%)
Dec 06, 2012
4.664
4.740
4.524
4.714
91,923
+0.13(+2.77%)
Dec 05, 2012
4.791
4.810
4.587
4.587
168,292
-0.25(-5.25%)
Dec 04, 2012
4.829
4.854
4.753
4.842
172,180
+0.08(+1.60%)
Nov 30, 2012
4.829
4.842
4.714
4.765
90,663
-0.11(-2.22%)
Nov 29, 2012
4.880
4.911
4.816
4.873
35,266
-0.03(-0.52%)
Nov 28, 2012
4.772
4.899
4.714
4.899
79,116
+0.02(+0.39%)
Nov 27, 2012
4.994
4.994
4.873
4.880
89,554
-0.08(-1.54%)
Nov 26, 2012
4.988
5.013
4.899
4.956
106,813
+0.07(+1.43%)
Nov 23, 2012
4.905
4.918
4.861
4.886
29,129
-0.07(-1.41%)
Nov 21, 2012
4.950
5.013
4.873
4.956
124,765
+0.00(+0.00%)
Nov 20, 2012
4.930
4.959
4.892
4.956
61,262
+0.04(+0.78%)
Nov 19, 2012
4.892
4.956
4.848
4.918
110,265
+0.04(+0.78%)
Nov 16, 2012
4.861
4.905
4.664
4.880
108,023
+0.02(+0.39%)
Nov 15, 2012
4.784
4.886
4.670
4.861
188,604
+0.16(+3.38%)
Nov 14, 2012
4.822
4.861
4.683
4.702
226,769
-0.03(-0.54%)
Nov 13, 2012
4.733
4.772
4.702
4.727
61,112
-0.01(-0.27%)
Nov 12, 2012
4.816
4.854
4.733
4.740
101,119
+0.02(+0.40%)
Nov 09, 2012
4.683
4.740
4.662
4.721
94,933
+0.06(+1.36%)
Nov 08, 2012
4.638
4.702
4.543
4.657
63,010
+0.02(+0.41%)
Nov 07, 2012
4.556
4.638
4.454
4.638
69,816
+0.12(+2.67%)
Nov 06, 2012
4.448
4.619
4.340
4.517
133,583
+0.14(+3.19%)
Nov 05, 2012
4.289
4.378
4.270
4.378
82,371
+0.05(+1.17%)
Nov 02, 2012
4.441
4.441
4.282
4.327
47,947
-0.13(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.