Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.110
+0.020 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.934
1.961
1.872
1.927
390,288
-0.10(-4.76%)
Jan 28, 2016
1.941
2.085
1.879
2.023
352,187
-0.05(-2.33%)
Jan 27, 2016
2.010
2.099
1.955
2.072
506,477
+0.03(+1.69%)
Jan 26, 2016
1.913
2.361
1.913
2.037
909,492
+0.25(+13.85%)
Jan 25, 2016
1.686
1.809
1.686
1.789
319,215
+0.14(+8.33%)
Jan 22, 2016
1.645
1.721
1.604
1.652
255,686
-0.08(-4.38%)
Jan 21, 2016
1.707
1.727
1.686
1.727
339,211
+0.04(+2.45%)
Jan 20, 2016
1.638
1.693
1.638
1.686
465,994
+0.14(+9.37%)
Jan 19, 2016
1.617
1.617
1.521
1.542
345,959
-0.02(-1.32%)
Jan 15, 2016
1.555
1.562
1.562
1.562
458,863
+0.14(+9.66%)
Jan 14, 2016
1.535
1.542
1.350
1.425
430,621
-0.14(-8.81%)
Jan 13, 2016
1.370
1.624
1.370
1.562
612,061
+0.19(+13.50%)
Jan 12, 2016
1.390
1.390
1.363
1.376
98,882
+0.00(+0.00%)
Jan 11, 2016
1.390
1.425
1.356
1.376
211,719
+0.06(+4.17%)
Jan 08, 2016
1.335
1.349
1.304
1.321
116,338
-0.08(-5.88%)
Jan 07, 2016
1.397
1.431
1.350
1.404
223,956
+0.06(+4.62%)
Jan 06, 2016
1.335
1.390
1.328
1.342
179,818
+0.00(+0.00%)
Jan 05, 2016
1.259
1.445
1.259
1.342
706,453
+0.17(+14.71%)
Jan 04, 2016
1.156
1.186
1.136
1.170
141,380
+0.07(+6.25%)
Dec 31, 2015
1.101
1.101
1.101
1.101
70,180
-0.01(-0.62%)
Dec 30, 2015
1.115
1.136
1.101
1.108
54,155
+0.00(+0.00%)
Dec 29, 2015
1.087
1.108
1.074
1.108
56,696
+0.03(+3.21%)
Dec 28, 2015
1.087
1.115
1.074
1.074
63,299
+0.00(+0.00%)
Dec 24, 2015
1.053
1.074
1.074
1.074
36,761
+0.01(+0.65%)
Dec 23, 2015
1.032
1.067
1.032
1.067
47,301
+0.02(+1.97%)
Dec 22, 2015
1.025
1.053
1.025
1.046
71,228
+0.03(+2.70%)
Dec 21, 2015
1.019
1.053
1.019
1.019
137,156
+0.01(+0.68%)
Dec 18, 2015
0.9979
1.012
0.9704
1.012
62,238
+0.00(+0.00%)
Dec 17, 2015
1.019
1.032
0.9979
1.012
91,288
-0.04(-3.35%)
Dec 16, 2015
1.019
1.060
1.019
1.047
62,927
+0.03(+2.77%)
Dec 15, 2015
1.019
1.039
0.9842
1.019
44,575
-0.02(-1.99%)
Dec 14, 2015
1.053
1.074
1.012
1.039
41,912
+0.00(+0.00%)
Dec 11, 2015
1.032
1.074
0.9979
1.039
437,873
+0.03(+3.43%)
Dec 10, 2015
0.9566
1.032
0.9566
1.005
248,676
+0.05(+5.04%)
Dec 09, 2015
0.9291
0.9635
0.9222
0.9566
186,601
+0.02(+2.21%)
Dec 08, 2015
0.9291
0.9566
0.9291
0.9360
42,290
-0.03(-2.86%)
Dec 07, 2015
1.039
1.039
0.9363
0.9635
79,188
-0.07(-6.67%)
Dec 04, 2015
0.9875
1.046
0.9842
1.032
30,001
+0.03(+3.45%)
Dec 03, 2015
0.9842
1.005
0.9773
0.9979
40,128
+0.01(+1.40%)
Dec 02, 2015
1.019
1.032
0.9670
0.9842
40,311
-0.06(-5.30%)
Dec 01, 2015
1.060
1.060
1.032
1.039
22,122
-0.01(-0.66%)
Nov 30, 2015
1.060
1.060
1.039
1.046
48,211
+0.01(+0.66%)
Nov 27, 2015
1.081
1.081
1.005
1.039
80,886
-0.08(-6.79%)
Nov 25, 2015
1.149
1.115
1.115
1.115
68,146
-0.03(-2.41%)
Nov 24, 2015
1.136
1.177
1.122
1.142
194,576
+0.05(+4.40%)
Nov 23, 2015
1.087
1.108
1.087
1.094
55,078
+0.02(+1.92%)
Nov 20, 2015
1.136
1.136
1.074
1.074
28,001
-0.04(-3.70%)
Nov 19, 2015
1.074
1.136
1.067
1.115
113,447
+0.08(+8.00%)
Nov 18, 2015
1.005
1.046
0.9979
1.032
17,989
+0.01(+0.67%)
Nov 17, 2015
1.053
1.087
1.019
1.025
96,123
-0.03(-3.25%)
Nov 16, 2015
1.081
1.108
1.053
1.060
200,122
-0.03(-2.53%)
Nov 13, 2015
1.074
1.122
1.060
1.087
31,443
+0.03(+2.60%)
Nov 12, 2015
1.087
1.101
1.053
1.060
52,257
-0.08(-7.23%)
Nov 11, 2015
1.156
1.184
1.136
1.142
35,922
+0.00(+0.00%)
Nov 10, 2015
1.101
1.149
1.101
1.142
118,980
+0.06(+5.73%)
Nov 09, 2015
1.081
1.087
1.060
1.081
65,815
+0.03(+3.29%)
Nov 06, 2015
1.053
1.081
1.046
1.046
57,418
-0.01(-0.65%)
Nov 05, 2015
1.101
1.108
1.046
1.053
127,528
-0.01(-1.29%)
Nov 04, 2015
1.115
1.129
1.067
1.067
59,031
-0.01(-0.64%)
Nov 03, 2015
1.074
1.094
1.060
1.074
68,537
+0.01(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.