Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.110
+0.020 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.247
4.338
4.239
4.292
277,364
+0.17(+4.22%)
Jan 30, 2017
4.119
4.239
4.088
4.119
501,646
+0.00(+0.00%)
Jan 27, 2017
4.156
4.164
4.028
4.119
555,844
-0.11(-2.68%)
Jan 26, 2017
4.270
4.307
4.164
4.232
412,745
-0.14(-3.28%)
Jan 25, 2017
4.421
4.421
4.300
4.375
367,008
-0.13(-2.85%)
Jan 24, 2017
4.564
4.595
4.436
4.504
422,419
-0.05(-1.16%)
Jan 23, 2017
4.511
4.610
4.443
4.557
460,224
+0.14(+3.25%)
Jan 20, 2017
4.360
4.496
4.292
4.413
401,095
+0.07(+1.57%)
Jan 19, 2017
4.239
4.428
4.239
4.345
324,148
+0.04(+0.88%)
Jan 18, 2017
4.489
4.493
4.218
4.307
506,195
-0.21(-4.68%)
Jan 17, 2017
4.459
4.610
4.383
4.519
862,238
+0.16(+3.64%)
Jan 13, 2017
4.360
4.360
4.360
0
+0.05(+1.05%)
Jan 12, 2017
4.421
4.456
4.247
4.315
483,891
-0.02(-0.35%)
Jan 11, 2017
4.307
4.428
4.179
4.330
535,221
-0.01(-0.17%)
Jan 10, 2017
4.285
4.421
4.171
4.338
461,826
+0.04(+0.88%)
Jan 09, 2017
4.315
4.496
4.187
4.300
1,097,139
+0.00(+0.00%)
Jan 06, 2017
4.383
4.466
4.156
4.300
760,403
-0.20(-4.53%)
Jan 05, 2017
4.194
4.534
4.187
4.504
970,870
+0.37(+8.96%)
Jan 04, 2017
4.111
4.171
4.041
4.134
574,092
+0.03(+0.74%)
Jan 03, 2017
3.952
4.164
3.877
4.103
710,654
+0.11(+2.65%)
Dec 30, 2016
3.998
3.998
3.998
0
-0.15(-3.64%)
Dec 29, 2016
3.998
4.187
3.990
4.149
1,003,201
+0.18(+4.57%)
Dec 28, 2016
3.854
3.990
3.778
3.967
575,392
+0.07(+1.74%)
Dec 27, 2016
4.005
4.073
3.854
3.899
467,420
-0.05(-1.15%)
Dec 23, 2016
3.945
3.945
3.945
0
+0.20(+5.45%)
Dec 22, 2016
3.703
3.794
3.627
3.741
931,952
-0.01(-0.20%)
Dec 21, 2016
3.665
3.794
3.605
3.748
855,334
+0.20(+5.76%)
Dec 20, 2016
3.386
3.597
3.355
3.544
1,193,063
+0.02(+0.43%)
Dec 19, 2016
3.355
3.590
3.313
3.529
930,301
+0.21(+6.38%)
Dec 16, 2016
3.272
3.408
3.159
3.317
8,751,150
+0.14(+4.28%)
Dec 15, 2016
3.174
3.257
3.068
3.181
1,315,789
-0.14(-4.10%)
Dec 14, 2016
3.506
3.537
3.280
3.317
1,337,364
-0.16(-4.57%)
Dec 13, 2016
3.408
3.537
3.386
3.476
1,444,270
+0.13(+3.84%)
Dec 12, 2016
3.091
3.499
3.023
3.348
2,455,622
+0.28(+9.11%)
Dec 09, 2016
3.174
3.174
3.000
3.068
928,257
-0.12(-3.79%)
Dec 08, 2016
3.219
3.272
3.166
3.189
332,988
-0.05(-1.40%)
Dec 07, 2016
3.249
3.363
3.219
3.234
439,380
+0.02(+0.47%)
Dec 06, 2016
3.265
3.333
3.181
3.219
484,709
-0.10(-2.96%)
Dec 05, 2016
3.363
3.440
3.242
3.317
624,944
-0.10(-2.88%)
Dec 02, 2016
3.242
3.499
3.242
3.416
1,097,715
-0.16(-4.44%)
Dec 01, 2016
3.234
3.642
3.234
3.574
828,976
+0.17(+4.88%)
Nov 30, 2016
3.333
3.454
3.113
3.408
760,630
-0.10(-2.80%)
Nov 29, 2016
3.272
3.552
3.265
3.506
625,731
+0.14(+4.04%)
Nov 28, 2016
3.189
3.378
3.166
3.370
621,386
+0.16(+4.94%)
Nov 25, 2016
3.106
3.265
3.098
3.212
191,055
+0.06(+1.92%)
Nov 23, 2016
3.151
3.151
3.151
0
-0.07(-2.11%)
Nov 22, 2016
3.144
3.257
3.023
3.219
451,807
+0.02(+0.71%)
Nov 21, 2016
3.197
3.272
3.151
3.197
337,248
-0.03(-0.94%)
Nov 18, 2016
3.204
3.280
3.142
3.227
380,428
-0.09(-2.73%)
Nov 17, 2016
3.378
3.476
3.234
3.317
511,021
-0.03(-0.90%)
Nov 16, 2016
3.249
3.363
3.181
3.348
670,742
+0.09(+2.78%)
Nov 15, 2016
3.023
3.257
2.955
3.257
587,970
+0.16(+5.12%)
Nov 14, 2016
2.925
3.136
2.796
3.098
715,708
+0.13(+4.33%)
Nov 11, 2016
3.347
3.363
2.925
2.970
1,756,936
-0.52(-14.94%)
Nov 10, 2016
3.718
3.718
3.469
3.491
621,603
-0.23(-6.29%)
Nov 09, 2016
4.005
4.020
3.658
3.726
514,300
+0.01(+0.20%)
Nov 08, 2016
3.763
3.809
3.665
3.718
460,628
+0.00(+0.00%)
Nov 07, 2016
3.778
3.838
3.601
3.718
545,057
-0.29(-7.17%)
Nov 04, 2016
3.892
4.058
3.877
4.005
600,226
+0.10(+2.51%)
Nov 03, 2016
3.741
3.926
3.733
3.907
512,665
+0.17(+4.44%)
Nov 02, 2016
3.952
4.005
3.703
3.741
788,157
-0.19(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.