Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.251
2.282
2.213
2.244
51,759
+0.02(+0.69%)
Jan 30, 2018
2.289
2.305
2.213
2.228
184,426
-0.07(-2.99%)
Jan 29, 2018
2.381
2.389
2.289
2.297
188,594
-0.08(-3.53%)
Jan 26, 2018
2.404
2.442
2.366
2.381
44,276
-0.02(-0.64%)
Jan 25, 2018
2.465
2.473
2.389
2.396
63,573
-0.06(-2.48%)
Jan 24, 2018
2.495
2.582
2.412
2.457
255,831
-0.02(-0.62%)
Jan 23, 2018
2.366
2.473
2.366
2.473
46,321
+0.09(+3.85%)
Jan 22, 2018
2.381
2.389
2.358
2.381
34,441
-0.01(-0.32%)
Jan 19, 2018
2.381
2.404
2.373
2.389
60,547
+0.02(+0.64%)
Jan 18, 2018
2.366
2.518
2.358
2.373
149,376
+0.01(+0.32%)
Jan 17, 2018
2.442
2.464
2.366
2.366
62,130
-0.09(-3.73%)
Jan 16, 2018
2.480
2.480
2.404
2.457
115,152
+0.02(+0.94%)
Jan 12, 2018
2.434
2.434
2.434
0
+0.01(+0.31%)
Jan 11, 2018
2.339
2.465
2.313
2.427
67,266
+0.07(+2.91%)
Jan 10, 2018
2.389
2.404
2.373
2.358
60,479
+0.02(+0.65%)
Jan 09, 2018
2.350
2.377
2.328
2.343
76,372
-0.04(-1.60%)
Jan 08, 2018
2.450
2.450
2.350
2.381
141,955
-0.06(-2.50%)
Jan 05, 2018
2.465
2.490
2.427
2.442
90,156
-0.01(-0.31%)
Jan 04, 2018
2.534
2.534
2.434
2.450
80,497
-0.08(-3.31%)
Jan 03, 2018
2.518
2.541
2.412
2.534
174,615
+0.04(+1.53%)
Jan 02, 2018
2.518
2.534
2.457
2.495
112,434
+0.01(+0.31%)
Dec 29, 2017
2.488
2.488
2.488
0
+0.02(+0.93%)
Dec 28, 2017
2.503
2.503
2.427
2.465
80,416
+0.03(+1.25%)
Dec 27, 2017
2.473
2.511
2.427
2.434
76,785
-0.06(-2.45%)
Dec 26, 2017
2.534
2.534
2.479
2.495
94,606
+0.01(+0.31%)
Dec 22, 2017
2.442
2.526
2.427
2.488
154,226
+0.10(+4.15%)
Dec 21, 2017
2.358
2.404
2.320
2.389
237,759
+0.10(+4.33%)
Dec 20, 2017
2.289
2.343
2.274
2.289
112,518
+0.00(+0.00%)
Dec 19, 2017
2.274
2.328
2.259
2.289
92,565
-0.04(-1.64%)
Dec 18, 2017
2.282
2.350
2.282
2.328
158,448
+0.02(+0.99%)
Dec 15, 2017
2.312
2.335
2.259
2.305
370,229
-0.05(-2.27%)
Dec 14, 2017
2.320
2.358
2.282
2.358
183,518
+0.08(+3.34%)
Dec 13, 2017
2.244
2.328
2.244
2.282
183,873
+0.04(+1.70%)
Dec 12, 2017
2.251
2.282
2.236
2.244
42,086
-0.03(-1.34%)
Dec 11, 2017
2.221
2.289
2.221
2.274
132,096
+0.06(+2.76%)
Dec 08, 2017
2.267
2.282
2.213
2.213
147,991
-0.05(-2.36%)
Dec 07, 2017
2.236
2.312
2.221
2.267
199,072
-0.06(-2.62%)
Dec 06, 2017
2.343
2.400
2.297
2.328
126,528
-0.06(-2.56%)
Dec 05, 2017
2.389
2.442
2.350
2.389
77,151
-0.06(-2.49%)
Dec 04, 2017
2.396
2.396
2.396
2.450
224,425
-0.05(-2.13%)
Dec 01, 2017
2.572
2.577
2.480
2.503
186,905
-0.07(-2.67%)
Nov 30, 2017
2.595
2.625
2.557
2.572
129,295
-0.13(-4.80%)
Nov 29, 2017
2.671
2.702
2.602
2.702
109,053
+0.01(+0.28%)
Nov 28, 2017
2.724
2.740
2.679
2.694
52,550
-0.02(-0.70%)
Nov 27, 2017
2.663
2.732
2.663
2.713
84,723
+0.02(+0.71%)
Nov 24, 2017
2.709
2.709
2.671
2.694
48,265
+0.00(+0.00%)
Nov 22, 2017
2.709
2.717
2.679
2.694
99,995
-0.04(-1.40%)
Nov 21, 2017
2.732
2.732
2.671
2.732
96,087
+0.01(+0.28%)
Nov 20, 2017
2.704
2.747
2.663
2.724
81,801
-0.15(-5.31%)
Nov 17, 2017
2.785
2.877
2.755
2.877
97,699
+0.08(+3.01%)
Nov 16, 2017
2.747
2.801
2.717
2.793
74,818
+0.11(+3.98%)
Nov 15, 2017
2.763
2.808
2.686
2.686
42,149
-0.07(-2.49%)
Nov 14, 2017
2.663
2.770
2.663
2.755
68,933
+0.05(+1.98%)
Nov 13, 2017
2.717
2.763
2.702
2.702
79,541
-0.02(-0.84%)
Nov 10, 2017
2.732
2.793
2.724
2.724
55,961
-0.10(-3.51%)
Nov 09, 2017
2.694
2.824
2.671
2.824
143,614
+0.12(+4.52%)
Nov 08, 2017
2.694
2.732
2.633
2.702
91,202
-0.02(-0.56%)
Nov 07, 2017
2.640
2.717
2.616
2.717
51,835
+0.01(+0.28%)
Nov 06, 2017
2.633
2.724
2.610
2.709
118,523
+0.11(+4.11%)
Nov 03, 2017
2.557
2.663
2.557
2.602
62,009
-0.03(-1.16%)
Nov 02, 2017
2.572
2.633
2.572
2.633
51,170
+0.05(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.