Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
6.823
7.089
7.080
158,794
+0.28(+4.04%)
Jan 28, 2022
6.796
6.894
6.663
6.805
214,657
-0.10(-1.41%)
Jan 27, 2022
7.018
7.187
6.800
6.903
289,260
-0.26(-3.59%)
Jan 26, 2022
7.337
7.457
7.000
7.160
334,369
-0.34(-4.50%)
Jan 25, 2022
7.311
7.550
7.178
7.497
186,602
+0.07(+0.96%)
Jan 24, 2022
7.533
7.533
7.142
7.426
219,431
-0.06(-0.83%)
Jan 21, 2022
7.754
7.843
7.444
7.488
224,876
-0.13(-1.75%)
Jan 20, 2022
7.976
8.083
7.604
7.621
264,501
-0.32(-4.02%)
Jan 19, 2022
7.195
7.976
7.195
7.941
369,566
+0.83(+11.74%)
Jan 18, 2022
7.249
7.346
7.018
7.107
249,933
-0.17(-2.32%)
Jan 14, 2022
7.275
0
-0.10(-1.32%)
Jan 13, 2022
7.586
7.604
7.346
7.373
121,797
-0.20(-2.58%)
Jan 12, 2022
7.541
7.586
7.331
7.568
147,488
+0.16(+2.16%)
Jan 11, 2022
7.364
7.462
7.229
7.408
123,907
+0.08(+1.09%)
Jan 10, 2022
7.187
7.355
7.018
7.329
165,779
+0.16(+2.23%)
Jan 07, 2022
7.231
7.311
7.140
7.169
100,502
+0.00(+0.00%)
Jan 06, 2022
7.231
7.274
7.133
7.169
199,176
-0.05(-0.74%)
Jan 05, 2022
7.399
7.666
7.142
7.222
206,006
-0.01(-0.12%)
Jan 04, 2022
7.320
7.435
7.195
7.231
221,817
-0.05(-0.73%)
Jan 03, 2022
7.435
7.439
7.266
7.284
115,573
-0.24(-3.18%)
Dec 31, 2021
7.426
7.541
7.355
7.524
207,887
+0.12(+1.56%)
Dec 30, 2021
7.382
7.488
7.329
7.408
156,257
+0.08(+1.09%)
Dec 29, 2021
7.266
7.465
7.228
7.329
105,185
+0.00(+0.00%)
Dec 28, 2021
7.435
7.577
7.299
7.329
138,802
-0.04(-0.60%)
Dec 27, 2021
7.249
7.399
7.160
7.373
182,122
+0.06(+0.85%)
Dec 23, 2021
7.355
7.488
7.222
7.311
136,704
-0.06(-0.84%)
Dec 22, 2021
7.408
7.488
7.222
7.373
282,282
-0.03(-0.36%)
Dec 21, 2021
7.364
7.453
7.195
7.399
160,631
+0.08(+1.09%)
Dec 20, 2021
7.329
7.337
7.160
7.320
201,767
-0.01(-0.12%)
Dec 17, 2021
7.506
7.753
7.320
7.329
979,254
-0.30(-3.95%)
Dec 16, 2021
7.346
7.675
7.276
7.630
240,724
+0.40(+5.52%)
Dec 15, 2021
7.320
7.320
7.018
7.231
285,992
-0.04(-0.61%)
Dec 14, 2021
7.373
7.533
7.178
7.275
228,425
-0.03(-0.36%)
Dec 13, 2021
7.444
7.497
7.231
7.302
313,385
-0.19(-2.49%)
Dec 10, 2021
7.604
7.635
7.422
7.488
158,908
-0.10(-1.29%)
Dec 09, 2021
7.816
7.870
7.541
7.586
227,117
-0.43(-5.32%)
Dec 08, 2021
7.923
8.056
7.843
8.012
186,624
+0.13(+1.69%)
Dec 07, 2021
7.958
8.065
7.808
7.879
122,085
-0.04(-0.56%)
Dec 06, 2021
7.967
8.056
7.763
7.923
139,106
-0.04(-0.56%)
Dec 03, 2021
7.852
8.056
7.748
7.967
178,725
+0.21(+2.75%)
Dec 02, 2021
7.923
7.932
7.595
7.754
273,618
-0.04(-0.46%)
Dec 01, 2021
8.331
8.482
7.763
7.790
240,617
-0.38(-4.67%)
Nov 30, 2021
8.171
8.464
8.171
8.171
260,005
-0.01(-0.11%)
Nov 29, 2021
8.003
8.225
7.950
8.180
210,684
+0.11(+1.32%)
Nov 26, 2021
8.136
8.154
7.834
8.074
151,760
+0.01(+0.11%)
Nov 24, 2021
7.994
8.171
7.950
8.065
100,543
-0.04(-0.44%)
Nov 23, 2021
8.092
8.154
7.941
8.100
147,295
-0.12(-1.51%)
Nov 22, 2021
8.233
8.384
7.923
8.225
303,575
-0.04(-0.54%)
Nov 19, 2021
8.642
8.713
8.233
8.269
138,593
-0.42(-4.80%)
Nov 18, 2021
8.766
8.686
8.588
8.686
153,864
-0.07(-0.81%)
Nov 17, 2021
8.890
8.961
8.659
8.757
119,978
+0.04(+0.51%)
Nov 16, 2021
8.872
9.005
8.650
8.713
114,518
-0.22(-2.48%)
Nov 15, 2021
8.908
8.979
8.810
8.934
140,107
-0.04(-0.40%)
Nov 12, 2021
8.828
9.085
8.624
8.970
219,783
+0.07(+0.80%)
Nov 11, 2021
8.695
9.005
8.624
8.899
352,083
+0.52(+6.25%)
Nov 10, 2021
8.491
8.367
8.375
239,791
+0.10(+1.18%)
Nov 09, 2021
8.189
8.304
7.985
8.278
138,967
+0.07(+0.86%)
Nov 08, 2021
8.269
8.269
8.074
8.207
147,658
+0.04(+0.54%)
Nov 05, 2021
8.047
8.163
7.879
8.163
194,091
+0.21(+2.68%)
Nov 04, 2021
8.127
8.296
7.887
7.950
185,451
-0.07(-0.88%)
Nov 03, 2021
7.808
8.074
7.666
8.021
141,039
+0.14(+1.80%)
Nov 02, 2021
7.896
7.932
7.710
7.879
235,200
-0.06(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.