Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.377
7.696
7.377
7.546
211,482
+0.15(+2.03%)
Jan 30, 2023
7.546
7.546
7.396
7.396
260,625
-0.21(-2.71%)
Jan 27, 2023
7.799
7.846
7.602
7.602
173,260
-0.22(-2.87%)
Jan 26, 2023
8.070
8.070
7.696
7.827
202,465
-0.23(-2.90%)
Jan 25, 2023
7.911
8.126
7.883
8.061
265,623
+0.01(+0.12%)
Jan 24, 2023
7.911
8.164
7.827
8.052
180,662
+0.14(+1.78%)
Jan 23, 2023
7.920
7.986
7.752
7.911
165,854
-0.07(-0.94%)
Jan 20, 2023
7.808
7.986
7.789
7.986
125,032
+0.13(+1.67%)
Jan 19, 2023
7.808
7.958
7.715
7.855
288,432
+0.17(+2.19%)
Jan 18, 2023
8.117
8.117
7.658
7.686
333,887
-0.26(-3.30%)
Jan 17, 2023
8.211
8.220
7.817
7.949
364,147
-0.43(-5.14%)
Jan 13, 2023
8.136
8.454
8.070
8.379
365,082
+0.34(+4.19%)
Jan 12, 2023
8.173
8.229
7.920
8.042
226,766
+0.14(+1.78%)
Jan 11, 2023
8.042
8.070
7.761
7.902
223,856
-0.07(-0.94%)
Jan 10, 2023
7.902
8.192
7.827
7.977
421,355
+0.13(+1.67%)
Jan 09, 2023
8.173
8.173
7.827
7.846
233,146
-0.16(-1.99%)
Jan 06, 2023
7.780
8.098
7.612
8.005
375,294
+0.25(+3.26%)
Jan 05, 2023
7.462
7.857
7.340
7.752
312,490
+0.14(+1.84%)
Jan 04, 2023
7.452
7.640
7.265
7.612
272,713
+0.37(+5.17%)
Jan 03, 2023
7.059
7.349
7.050
7.237
176,965
+0.31(+4.46%)
Dec 30, 2022
6.797
6.994
6.741
6.928
179,282
+0.12(+1.79%)
Dec 29, 2022
6.834
6.928
6.760
6.806
122,863
+0.05(+0.69%)
Dec 28, 2022
7.022
7.022
6.666
6.760
264,086
-0.36(-5.00%)
Dec 27, 2022
6.844
7.303
6.834
7.115
207,945
+0.28(+4.11%)
Dec 23, 2022
6.760
6.909
6.535
6.834
115,421
+0.11(+1.67%)
Dec 22, 2022
6.638
6.741
6.516
6.722
143,788
+0.00(+0.00%)
Dec 21, 2022
6.666
6.841
6.638
6.722
170,024
+0.04(+0.56%)
Dec 20, 2022
6.488
6.834
6.385
6.685
252,384
+0.34(+5.31%)
Dec 19, 2022
6.254
6.526
6.254
6.348
291,611
-0.08(-1.31%)
Dec 16, 2022
6.376
6.591
6.348
6.432
557,076
+0.09(+1.48%)
Dec 15, 2022
6.357
6.488
6.282
6.338
258,757
-0.35(-5.18%)
Dec 14, 2022
6.797
6.797
6.554
6.685
200,552
-0.17(-2.46%)
Dec 13, 2022
6.769
7.003
6.694
6.853
340,694
+0.17(+2.52%)
Dec 12, 2022
6.451
6.722
6.385
6.685
253,842
+0.16(+2.44%)
Dec 09, 2022
6.413
6.816
6.320
6.526
342,283
+0.03(+0.43%)
Dec 08, 2022
6.301
6.502
6.254
6.497
307,749
+0.01(+0.14%)
Dec 07, 2022
6.282
6.563
6.217
6.488
249,219
+0.25(+4.05%)
Dec 06, 2022
6.085
6.301
6.029
6.235
205,242
-0.07(-1.04%)
Dec 05, 2022
6.394
6.479
6.263
6.301
196,282
-0.22(-3.44%)
Dec 02, 2022
6.170
6.638
6.163
6.526
261,297
+0.13(+2.05%)
Dec 01, 2022
6.282
6.507
6.254
6.394
129,600
+0.31(+5.08%)
Nov 30, 2022
6.076
6.207
5.880
6.085
269,436
-0.10(-1.66%)
Nov 29, 2022
6.001
6.291
5.982
6.188
125,361
+0.28(+4.75%)
Nov 28, 2022
6.263
6.394
5.898
5.908
170,002
-0.34(-5.40%)
Nov 25, 2022
6.348
6.432
6.226
6.245
80,679
-0.14(-2.20%)
Nov 23, 2022
6.170
6.385
6.039
6.385
171,859
+0.16(+2.56%)
Nov 22, 2022
5.842
6.226
5.823
6.226
262,913
+0.37(+6.40%)
Nov 21, 2022
5.777
5.964
5.777
5.851
109,269
-0.02(-0.32%)
Nov 18, 2022
5.730
5.926
5.683
5.870
90,781
+0.18(+3.13%)
Nov 17, 2022
5.627
5.814
5.589
5.692
90,553
-0.01(-0.16%)
Nov 16, 2022
5.720
5.851
5.617
5.702
94,046
-0.05(-0.81%)
Nov 15, 2022
5.945
5.945
5.645
5.748
133,642
-0.17(-2.85%)
Nov 14, 2022
5.908
6.029
5.805
5.917
92,985
-0.01(-0.16%)
Nov 11, 2022
6.076
6.076
5.739
5.926
206,716
-0.10(-1.71%)
Nov 10, 2022
5.926
6.170
5.917
6.029
295,658
+0.43(+7.69%)
Nov 09, 2022
5.608
5.795
5.551
5.599
202,753
-0.06(-0.99%)
Nov 08, 2022
5.299
5.758
5.252
5.655
186,755
+0.36(+6.71%)
Nov 07, 2022
5.271
5.346
5.159
5.299
167,003
+0.07(+1.25%)
Nov 04, 2022
5.234
5.308
5.102
5.234
224,881
+0.18(+3.52%)
Nov 03, 2022
4.887
5.084
4.887
5.056
209,587
+0.18(+3.65%)
Nov 02, 2022
5.093
4.812
4.878
250,348
-0.15(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.